Paid Inc (PAYD)
1.61
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Paid Price: 1.61 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Apr 19, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Apr 18, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 100.00 |
| Apr 17, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Apr 16, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Apr 15, 2024 | 1.45 | 1.60 | 1.45 | 1.60 | 4603.00 |
| Apr 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 104.00 |
| Apr 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 09, 2024 | 1.50 | 1.51 | 1.50 | 1.50 | 904.00 |
| Apr 08, 2024 | 1.54 | 1.60 | 1.42 | 1.60 | 3500.00 |
| Apr 05, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Apr 04, 2024 | 1.60 | 1.60 | 1.58 | 1.60 | 3628.00 |
| Apr 03, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Apr 02, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Apr 01, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Mar 28, 2024 | 1.45 | 1.53 | 1.45 | 1.53 | 201.00 |
| Mar 27, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 545.00 |
| Mar 26, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.000 |
| Mar 25, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 334.00 |
| Mar 22, 2024 | 1.55 | 1.55 | 1.50 | 1.55 | 6700.00 |
| Mar 21, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Mar 20, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 |
| Mar 19, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Mar 18, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Dec 28 2022
3.90
Maximum
Sep 09 2020
2.361
Average
2.48
Median
Jul 02 2020
Price Benchmarks
| ePlus Inc | 79.98 |
| DecisionPoint Systems Inc | 8.305 |
| Upland Software Inc | 2.22 |
| Red Violet Inc | 16.99 |
| Strong Global Entertainment Inc | 1.38 |
Price Related Metrics
| PE Ratio | 40.25 |
| PS Ratio | 0.7723 |
| Price to Book Value | 2.912 |
| Price to Free Cash Flow | 54.32 |
| Earnings Yield | 2.48% |
| Market Cap | 12.99M |
| Normalized PE Ratio | 40.25 |