Paid, Inc. (PAYD)
2.41
+0.11
(+4.78%)
USD |
OTCM |
Sep 18, 16:00
Paid Price : 2.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.30 | 2.41 | 2.20 | 2.41 | 440.00 |
| Sep 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 106.00 |
| Sep 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 91.00 |
| Sep 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 81.00 |
| Sep 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
| Sep 11, 2026 | 2.46 | 2.46 | 2.40 | 2.46 | 2318.00 |
| Sep 10, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 0.000 |
| Sep 09, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 0.000 |
| Sep 08, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 50.00 |
| Sep 04, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 0.000 |
| Sep 03, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 1.000 |
| Sep 02, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 0.000 |
| Sep 01, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 0.000 |
| Aug 31, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 50.00 |
| Aug 28, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 0.000 |
| Aug 27, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 0.000 |
| Aug 26, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 3.000 |
| Aug 25, 2026 | 2.388 | 2.388 | 2.388 | 2.388 | 0.000 |
| Aug 24, 2026 | 2.30 | 2.40 | 2.19 | 2.388 | 1445.00 |
| Aug 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 300.00 |
| Aug 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
| Aug 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
| Aug 18, 2026 | 2.468 | 2.468 | 2.46 | 2.46 | 202.00 |
| Aug 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 100.00 |
| Aug 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XCPCNL Business Services Corp. | 0.0001 |
| Telos Corp. | 4.07 |
| Net Savings Link, Inc. | 0.0000 |
| ACI Worldwide, Inc. | 50.27 |
| LiveRamp Holdings, Inc. | 37.66 |
Price Related Metrics
| PE Ratio | 157.52 |
| PS Ratio | 0.9309 |
| Price to Book Value | 3.590 |
| Price to Free Cash Flow | 72.78 |
| Earnings Yield | 0.63% |
| Market Cap | 20.43M |
| Normalized PE Ratio | 156.49 |