Everforth, Inc. (EFOR)
31.43
-0.13
(-0.41%)
USD |
NYSE |
Aug 26, 16:00
31.56
+0.13
(+0.41%)
After-Hours: 20:00
Everforth Price : 31.43 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.01 | 33.73 | 31.41 | 31.56 | 320946.0 |
| Aug 24, 2026 | 32.75 | 33.36 | 32.22 | 32.50 | 477978.0 |
| Aug 21, 2026 | 32.15 | 33.32 | 31.42 | 32.70 | 623948.0 |
| Aug 20, 2026 | 32.04 | 32.68 | 31.54 | 32.17 | 467105.0 |
| Aug 19, 2026 | 30.74 | 33.04 | 30.70 | 31.95 | 605154.0 |
| Aug 18, 2026 | 31.43 | 31.83 | 30.55 | 30.79 | 755831.0 |
| Aug 17, 2026 | 30.50 | 32.03 | 30.50 | 30.86 | 705984.0 |
| Aug 14, 2026 | 32.95 | 33.50 | 31.49 | 31.67 | 584686.0 |
| Aug 13, 2026 | 32.81 | 33.78 | 32.10 | 33.45 | 536243.0 |
| Aug 12, 2026 | 32.20 | 32.90 | 31.24 | 32.72 | 1.240M |
| Aug 11, 2026 | 32.00 | 33.11 | 31.26 | 32.83 | 656888.0 |
| Aug 10, 2026 | 31.43 | 33.73 | 30.76 | 32.45 | 661152.0 |
| Aug 07, 2026 | 31.90 | 33.06 | 31.75 | 32.22 | 765348.0 |
| Aug 06, 2026 | 31.25 | 31.94 | 30.80 | 31.57 | 954018.0 |
| Aug 05, 2026 | 30.88 | 31.70 | 30.18 | 31.64 | 1.095M |
| Aug 04, 2026 | 28.57 | 30.86 | 28.57 | 30.72 | 1.156M |
| Aug 03, 2026 | 29.11 | 30.71 | 28.99 | 29.80 | 1.685M |
| Jul 31, 2026 | 27.23 | 28.90 | 26.70 | 28.44 | 1.662M |
| Jul 30, 2026 | 24.15 | 28.36 | 23.99 | 27.57 | 1.853M |
| Jul 29, 2026 | 23.04 | 24.02 | 22.80 | 23.41 | 1.526M |
| Jul 28, 2026 | 22.47 | 23.55 | 22.22 | 23.25 | 1.366M |
| Jul 27, 2026 | 21.27 | 22.07 | 20.88 | 21.56 | 1.161M |
| Jul 24, 2026 | 19.69 | 21.26 | 19.30 | 20.60 | 831892.0 |
| Jul 23, 2026 | 20.38 | 20.41 | 19.28 | 19.64 | 851002.0 |
| Jul 22, 2026 | 20.03 | 21.37 | 19.88 | 20.38 | 1.133M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XCPCNL Business Services Corp. | 0.0002 |
| DXC Technology Co. | 10.54 |
| Kyndryl Holdings, Inc. | 12.68 |
| Cognizant Technology Solutions Corp. | 62.10 |
| International Business Machines Corp. | 229.80 |
Price Related Metrics
| PE Ratio | 16.18 |
| PS Ratio | 0.3341 |
| Price to Book Value | 0.7122 |
| Price to Free Cash Flow | 5.995 |
| Earnings Yield | 6.18% |
| Market Cap | 1.285B |
| Operating PE Ratio | 5.860 |
| Normalized PE Ratio | 12.56 |