Everforth, Inc. (EFOR)
32.76
-0.17
(-0.52%)
USD |
NYSE |
Sep 18, 16:00
32.50
-0.26
(-0.79%)
Pre-Market: 20:00
Everforth Price : 32.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.85 | 33.06 | 31.54 | 32.76 | 1.679M |
| Sep 17, 2026 | 32.43 | 33.23 | 31.65 | 32.93 | 741142.0 |
| Sep 16, 2026 | 33.45 | 33.52 | 32.27 | 32.43 | 588566.0 |
| Sep 15, 2026 | 33.17 | 34.42 | 33.14 | 33.80 | 1.267M |
| Sep 14, 2026 | 31.50 | 34.37 | 31.50 | 34.05 | 1.043M |
| Sep 11, 2026 | 30.63 | 31.50 | 30.24 | 31.47 | 416597.0 |
| Sep 10, 2026 | 30.46 | 31.02 | 29.94 | 30.39 | 441515.0 |
| Sep 09, 2026 | 30.94 | 31.14 | 29.71 | 30.60 | 582969.0 |
| Sep 08, 2026 | 32.01 | 32.01 | 30.09 | 30.92 | 631384.0 |
| Sep 04, 2026 | 31.42 | 32.68 | 30.92 | 32.55 | 578493.0 |
| Sep 03, 2026 | 31.78 | 32.77 | 30.91 | 31.83 | 1.171M |
| Sep 02, 2026 | 30.22 | 31.56 | 30.22 | 30.88 | 741961.0 |
| Sep 01, 2026 | 32.42 | 33.09 | 30.17 | 30.28 | 676583.0 |
| Aug 31, 2026 | 31.60 | 32.62 | 31.51 | 32.42 | 814550.0 |
| Aug 28, 2026 | 31.33 | 32.49 | 31.26 | 31.95 | 814503.0 |
| Aug 27, 2026 | 31.26 | 32.08 | 31.26 | 31.64 | 455670.0 |
| Aug 26, 2026 | 31.09 | 31.67 | 30.71 | 31.45 | 388950.0 |
| Aug 25, 2026 | 32.01 | 33.73 | 31.41 | 31.56 | 320946.0 |
| Aug 24, 2026 | 32.75 | 33.36 | 32.22 | 32.50 | 477978.0 |
| Aug 21, 2026 | 32.15 | 33.32 | 31.42 | 32.70 | 623948.0 |
| Aug 20, 2026 | 32.04 | 32.68 | 31.54 | 32.17 | 467105.0 |
| Aug 19, 2026 | 30.74 | 33.04 | 30.70 | 31.95 | 605154.0 |
| Aug 18, 2026 | 31.43 | 31.83 | 30.55 | 30.79 | 755831.0 |
| Aug 17, 2026 | 30.50 | 32.03 | 30.50 | 30.86 | 705984.0 |
| Aug 14, 2026 | 32.95 | 33.50 | 31.49 | 31.67 | 584686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XCPCNL Business Services Corp. | 0.0001 |
| DXC Technology Co. | 10.78 |
| International Business Machines Corp. | 229.55 |
| EPAM Systems, Inc. | 114.00 |
| ChronoScale Holdings Corp. | 20.42 |
Price Related Metrics
| PE Ratio | 16.86 |
| PS Ratio | 0.3483 |
| Price to Book Value | 0.7423 |
| Price to Free Cash Flow | 6.249 |
| Earnings Yield | 5.93% |
| Market Cap | 1.340B |
| Operating PE Ratio | 6.108 |
| Normalized PE Ratio | 13.09 |