State Street SPDR S&P Emerging Mkts ex-China ETF (XCNY)
33.40
-0.58
(-1.70%)
USD |
NASDAQ |
Sep 14, 16:00
XCNY Price : 33.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 54.00 |
| Sep 11, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 19.00 |
| Sep 10, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 25.00 |
| Sep 09, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 92.00 |
| Sep 08, 2026 | 34.33 | 34.48 | 34.27 | 34.39 | 1328.00 |
| Sep 04, 2026 | 34.25 | 34.25 | 34.24 | 34.24 | 218.00 |
| Sep 03, 2026 | 34.04 | 34.08 | 34.04 | 34.08 | 899.00 |
| Sep 02, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 117.00 |
| Sep 01, 2026 | 33.80 | 33.83 | 33.75 | 33.75 | 7764.00 |
| Aug 31, 2026 | 33.71 | 33.71 | 33.58 | 33.58 | 215.00 |
| Aug 28, 2026 | 33.84 | 33.84 | 33.52 | 33.62 | 1205.00 |
| Aug 27, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 18.00 |
| Aug 26, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 31.00 |
| Aug 25, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 16.00 |
| Aug 24, 2026 | 33.12 | 33.16 | 33.12 | 33.16 | 358.00 |
| Aug 21, 2026 | 33.40 | 33.40 | 33.32 | 33.32 | 235.00 |
| Aug 20, 2026 | 32.98 | 32.99 | 32.94 | 32.99 | 1422.00 |
| Aug 19, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 23.00 |
| Aug 18, 2026 | 32.86 | 32.86 | 32.73 | 32.79 | 3640.00 |
| Aug 17, 2026 | 33.42 | 33.42 | 33.34 | 33.34 | 2653.00 |
| Aug 14, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 86.00 |
| Aug 13, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 30.00 |
| Aug 12, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 17.00 |
| Aug 11, 2026 | 33.14 | 33.17 | 33.14 | 33.17 | 191.00 |
| Aug 10, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median