State Street SPDR S&P Emerging Mkts ex-China ETF (XCNY)
33.16
-0.17
(-0.50%)
USD |
NASDAQ |
Aug 24, 16:00
XCNY Price : 33.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.12 | 33.16 | 33.12 | 33.16 | 358.00 |
| Aug 21, 2026 | 33.40 | 33.40 | 33.32 | 33.32 | 235.00 |
| Aug 20, 2026 | 32.98 | 32.99 | 32.94 | 32.99 | 1422.00 |
| Aug 19, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 23.00 |
| Aug 18, 2026 | 32.86 | 32.86 | 32.73 | 32.79 | 3640.00 |
| Aug 17, 2026 | 33.42 | 33.42 | 33.34 | 33.34 | 2653.00 |
| Aug 14, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 86.00 |
| Aug 13, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 30.00 |
| Aug 12, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 17.00 |
| Aug 11, 2026 | 33.14 | 33.17 | 33.14 | 33.17 | 191.00 |
| Aug 10, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 29.00 |
| Aug 07, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 25.00 |
| Aug 06, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 75.00 |
| Aug 05, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 25.00 |
| Aug 04, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.00 |
| Aug 03, 2026 | 32.48 | 32.48 | 32.41 | 32.46 | 1529.00 |
| Jul 31, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 36.00 |
| Jul 30, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 73.00 |
| Jul 29, 2026 | 31.38 | 31.38 | 31.02 | 31.02 | 709.00 |
| Jul 28, 2026 | 31.57 | 31.81 | 31.57 | 31.81 | 188.00 |
| Jul 27, 2026 | 32.22 | 32.27 | 32.16 | 32.16 | 1247.00 |
| Jul 24, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 156.00 |
| Jul 23, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 73.00 |
| Jul 22, 2026 | 32.76 | 32.84 | 32.75 | 32.75 | 1472.00 |
| Jul 21, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 73.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median