SPDR® S&P Emerging Markets Dividend ETF (EDIV)

28.58 -0.03 (-0.10%) USD  |  Jan 25, 20:00

EDIV Price: 28.58 for Jan. 25, 2021

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2021 28.73 28.73 28.40 28.58 73309.00
Jan 22, 2021 28.45 28.67 28.45 28.61 43399.00
Jan 21, 2021 28.78 28.90 28.71 28.80 96342.00
Jan 20, 2021 28.85 28.93 28.70 28.90 87861.00
Jan 19, 2021 29.02 29.10 28.84 28.86 119587.0
Jan 15, 2021 28.59 28.86 28.55 28.70 44561.00
Jan 14, 2021 28.99 29.05 28.83 28.93 82662.00
Jan 13, 2021 28.57 28.75 28.54 28.69 43602.00
Jan 12, 2021 28.30 28.50 28.25 28.49 57455.00
Jan 11, 2021 27.97 28.19 27.96 28.08 181754.0
Jan 08, 2021 28.19 28.48 28.13 28.38 39497.00
Jan 07, 2021 28.15 28.15 27.95 27.98 26742.00
Jan 06, 2021 27.94 28.19 27.87 28.04 139994.0
Jan 05, 2021 27.94 28.20 27.94 28.12 13544.00
Jan 04, 2021 28.11 28.14 27.72 27.73 40971.00
Dec 31, 2020 27.92 27.92 27.76 27.77 36781.00
Dec 30, 2020 27.97 28.16 27.95 27.97 35641.00
Dec 29, 2020 27.87 28.03 27.87 28.03 32629.00
Dec 28, 2020 27.92 27.95 27.78 27.86 20330.00
Dec 24, 2020 27.54 27.62 27.50 27.57 10473.00
Dec 23, 2020 27.29 27.48 27.29 27.46 37520.00
Dec 22, 2020 27.23 27.31 27.15 27.15 33195.00
Dec 21, 2020 27.14 27.42 26.94 27.32 51677.00
Dec 18, 2020 27.79 27.95 27.79 27.95 25188.00
Dec 17, 2020 27.90 27.95 27.69 27.82 27136.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.98
Minimum
Mar 23 2020
36.54
Maximum
Feb 26 2018
29.25
Average
29.80
Median
Aug 05 2019

Price Benchmarks

Invesco S&P Emerging Markets Low Vol ETF 22.66
FlexShares Mstar EmgMkts FctTilt ETF 61.59
JPMorgan Diversified Return EMkts Eq ETF 56.39
VictoryShares USAA MSCI EM Vl Mntm ETF 48.25
iShares Emerging Markets Infras ETF 23.84