SPDR® S&P Emerging Markets Dividend ETF (EDIV)
35.51
-0.10
(-0.28%)
USD |
NYSEARCA |
Nov 22, 10:18
EDIV Price: 35.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.67 | 35.67 | 35.50 | 35.61 | 53917.00 |
| Nov 20, 2024 | 35.52 | 35.74 | 35.52 | 35.64 | 40429.00 |
| Nov 19, 2024 | 35.62 | 35.84 | 35.57 | 35.74 | 102381.0 |
| Nov 18, 2024 | 35.62 | 35.75 | 35.46 | 35.68 | 238775.0 |
| Nov 15, 2024 | 35.26 | 35.45 | 35.13 | 35.31 | 550800.0 |
| Nov 14, 2024 | 35.11 | 35.21 | 35.02 | 35.08 | 111042.0 |
| Nov 13, 2024 | 35.34 | 35.43 | 35.15 | 35.23 | 587907.0 |
| Nov 12, 2024 | 35.40 | 35.45 | 35.17 | 35.34 | 99271.00 |
| Nov 11, 2024 | 35.95 | 35.95 | 35.54 | 35.64 | 89049.00 |
| Nov 08, 2024 | 36.32 | 36.38 | 35.82 | 35.97 | 105313.0 |
| Nov 07, 2024 | 36.44 | 36.63 | 36.35 | 36.53 | 140835.0 |
| Nov 06, 2024 | 35.87 | 36.06 | 35.60 | 35.88 | 76772.00 |
| Nov 05, 2024 | 36.36 | 36.56 | 36.28 | 36.44 | 33746.00 |
| Nov 04, 2024 | 36.07 | 36.28 | 36.06 | 36.06 | 61586.00 |
| Nov 01, 2024 | 36.01 | 36.16 | 35.95 | 36.06 | 52884.00 |
| Oct 31, 2024 | 35.89 | 36.05 | 35.83 | 35.98 | 34678.00 |
| Oct 30, 2024 | 36.12 | 36.21 | 35.89 | 36.12 | 35452.00 |
| Oct 29, 2024 | 36.49 | 36.60 | 36.23 | 36.45 | 75836.00 |
| Oct 28, 2024 | 36.51 | 36.69 | 36.46 | 36.64 | 53337.00 |
| Oct 25, 2024 | 37.52 | 37.52 | 36.45 | 36.56 | 43887.00 |
| Oct 24, 2024 | 36.57 | 36.82 | 36.50 | 36.69 | 41145.00 |
| Oct 23, 2024 | 36.59 | 36.84 | 36.48 | 36.63 | 41499.00 |
| Oct 22, 2024 | 36.83 | 36.99 | 36.75 | 36.96 | 40777.00 |
| Oct 21, 2024 | 37.15 | 37.24 | 37.01 | 37.10 | 42974.00 |
| Oct 18, 2024 | 37.42 | 37.52 | 37.31 | 37.33 | 35364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.98
Minimum
Mar 23 2020
38.33
Maximum
Sep 26 2024
29.01
Average
29.44
Median
Feb 18 2021