State Street SPDR S&P Emerging Markets Div ETF (EDIV)
42.06
-0.10
(-0.23%)
USD |
NYSEARCA |
Aug 24, 16:00
42.07
0.00 (0.00%)
Pre-Market: 20:00
EDIV Price : 42.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.19 | 42.21 | 42.00 | 42.06 | 73944.00 |
| Aug 21, 2026 | 42.15 | 42.23 | 42.01 | 42.16 | 62025.00 |
| Aug 20, 2026 | 41.90 | 42.06 | 41.88 | 41.94 | 67542.00 |
| Aug 19, 2026 | 42.01 | 42.12 | 41.96 | 42.09 | 65627.00 |
| Aug 18, 2026 | 41.67 | 41.77 | 41.54 | 41.66 | 76883.00 |
| Aug 17, 2026 | 41.76 | 41.89 | 41.66 | 41.70 | 70555.00 |
| Aug 14, 2026 | 41.84 | 41.87 | 41.62 | 41.62 | 123137.0 |
| Aug 13, 2026 | 41.77 | 41.84 | 41.60 | 41.68 | 81075.00 |
| Aug 12, 2026 | 41.67 | 41.84 | 41.58 | 41.70 | 96943.00 |
| Aug 11, 2026 | 41.50 | 41.81 | 41.47 | 41.52 | 74032.00 |
| Aug 10, 2026 | 41.84 | 41.84 | 41.61 | 41.67 | 71216.00 |
| Aug 07, 2026 | 41.85 | 41.92 | 41.72 | 41.85 | 58720.00 |
| Aug 06, 2026 | 41.69 | 41.88 | 41.49 | 41.53 | 62876.00 |
| Aug 05, 2026 | 41.80 | 41.92 | 41.73 | 41.76 | 80043.00 |
| Aug 04, 2026 | 41.71 | 42.02 | 41.58 | 41.95 | 176900.0 |
| Aug 03, 2026 | 41.44 | 41.57 | 41.32 | 41.57 | 197050.0 |
| Jul 31, 2026 | 41.49 | 41.55 | 41.17 | 41.40 | 207633.0 |
| Jul 30, 2026 | 41.36 | 41.77 | 41.31 | 41.69 | 113185.0 |
| Jul 29, 2026 | 41.20 | 41.59 | 41.05 | 41.19 | 96173.00 |
| Jul 28, 2026 | 41.45 | 41.75 | 41.31 | 41.59 | 102218.0 |
| Jul 27, 2026 | 41.59 | 41.72 | 41.45 | 41.61 | 62007.00 |
| Jul 24, 2026 | 41.58 | 41.74 | 41.43 | 41.54 | 97705.00 |
| Jul 23, 2026 | 41.59 | 41.62 | 41.34 | 41.39 | 69601.00 |
| Jul 22, 2026 | 41.95 | 42.22 | 41.95 | 42.16 | 94840.00 |
| Jul 21, 2026 | 42.11 | 42.11 | 41.86 | 42.08 | 87761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median