State Street SPDR S&P Emerging Markets Div ETF (EDIV)

40.53 +0.14 (+0.35%) USD  |  NYSEARCA  |  Jun 25, 16:00
40.53 0.00 (0.00%) After-Hours: 18:23
More

EDIV Price : 40.53 for June 25, 2026

Price Chart

View Price for EDIV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Jun 24, 2026 40.58 40.63 40.26 40.39 247658.0
Jun 23, 2026 40.56 40.81 40.50 40.63 110820.0
Jun 22, 2026 41.47 41.47 41.21 41.24 143589.0
Jun 18, 2026 41.99 41.99 41.63 41.63 124355.0
Jun 17, 2026 42.07 42.25 41.56 41.57 697499.0
Jun 16, 2026 42.09 42.31 41.90 41.94 871707.0
Jun 15, 2026 42.48 42.52 42.29 42.32 93355.00
Jun 12, 2026 41.75 41.88 41.51 41.85 80323.00
Jun 11, 2026 40.92 41.57 40.86 41.56 123539.0
Jun 10, 2026 40.74 40.94 40.51 40.60 85192.00
Jun 09, 2026 41.17 41.23 40.33 40.78 81408.00
Jun 08, 2026 40.69 40.76 40.48 40.51 193759.0
Jun 05, 2026 41.05 41.32 40.44 40.58 88774.00
Jun 04, 2026 41.50 41.68 41.40 41.53 80924.00
Jun 03, 2026 41.64 41.64 41.28 41.33 105571.0
Jun 02, 2026 41.61 41.90 41.51 41.86 74465.00
Jun 01, 2026 41.43 41.65 41.38 41.44 109946.0
May 29, 2026 41.48 41.56 41.29 41.43 71936.00
May 28, 2026 41.23 41.57 41.19 41.41 59870.00
May 27, 2026 41.53 41.70 41.39 41.47 176453.0
May 26, 2026 41.40 41.67 41.26 41.65 73082.00
May 22, 2026 41.10 41.43 40.95 41.10 64997.00
May 21, 2026 40.86 41.38 40.83 41.20 157414.0
May 20, 2026 40.72 41.18 40.72 41.08 55787.00
May 19, 2026 40.56 40.92 40.56 40.74 60927.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Portfolio Emerging Markets ETF 51.02
State Street SPDR S&P Emerging Mkts Small Cap ETF 73.59
State Street SPDR MSCI Emerg Mkts StratFacts ETF 78.67
State Street SPDR MSCI EM Fossil Fuel Res Fr ETF 53.71
State Street SPDR S&P Emerging Mkts ex-China ETF 33.02