SPDR® S&P Emerging Markets Dividend ETF (EDIV)
36.40
+0.34
(+0.94%)
USD |
NYSEARCA |
Nov 05, 16:00
36.40
0.00 (0.00%)
After-Hours: 18:07
EDIV Price: 36.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.07 | 36.28 | 36.06 | 36.06 | 61586.00 |
| Nov 01, 2024 | 36.01 | 36.16 | 35.95 | 36.06 | 52884.00 |
| Oct 31, 2024 | 35.89 | 36.05 | 35.83 | 35.98 | 34678.00 |
| Oct 30, 2024 | 36.12 | 36.21 | 35.89 | 36.12 | 35452.00 |
| Oct 29, 2024 | 36.49 | 36.60 | 36.23 | 36.45 | 75836.00 |
| Oct 28, 2024 | 36.51 | 36.69 | 36.46 | 36.64 | 53337.00 |
| Oct 25, 2024 | 37.52 | 37.52 | 36.45 | 36.56 | 43887.00 |
| Oct 24, 2024 | 36.57 | 36.82 | 36.50 | 36.69 | 41145.00 |
| Oct 23, 2024 | 36.59 | 36.84 | 36.48 | 36.63 | 41499.00 |
| Oct 22, 2024 | 36.83 | 36.99 | 36.75 | 36.96 | 40777.00 |
| Oct 21, 2024 | 37.15 | 37.24 | 37.01 | 37.10 | 42974.00 |
| Oct 18, 2024 | 37.42 | 37.52 | 37.31 | 37.33 | 35364.00 |
| Oct 17, 2024 | 37.13 | 37.17 | 37.00 | 37.15 | 42425.00 |
| Oct 16, 2024 | 37.10 | 37.28 | 37.10 | 37.22 | 59982.00 |
| Oct 15, 2024 | 36.96 | 36.97 | 36.69 | 36.78 | 50563.00 |
| Oct 14, 2024 | 37.02 | 37.28 | 36.99 | 37.20 | 86209.00 |
| Oct 11, 2024 | 36.87 | 37.15 | 36.84 | 37.14 | 58876.00 |
| Oct 10, 2024 | 36.94 | 37.07 | 36.86 | 37.05 | 74923.00 |
| Oct 09, 2024 | 36.74 | 36.96 | 36.57 | 36.94 | 80326.00 |
| Oct 08, 2024 | 37.72 | 37.72 | 37.00 | 37.21 | 89898.00 |
| Oct 07, 2024 | 37.84 | 38.15 | 37.74 | 37.96 | 75711.00 |
| Oct 04, 2024 | 37.51 | 37.75 | 37.43 | 37.56 | 115484.0 |
| Oct 03, 2024 | 37.55 | 37.71 | 37.41 | 37.56 | 49201.00 |
| Oct 02, 2024 | 37.85 | 38.06 | 37.82 | 37.96 | 175954.0 |
| Oct 01, 2024 | 37.77 | 37.80 | 37.44 | 37.78 | 35175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.98
Minimum
Mar 23 2020
38.33
Maximum
Sep 26 2024
28.96
Average
29.44
Median
Feb 18 2021