State Street SPDR S&P Emerging Markets Div ETF (EDIV)
41.62
-0.04
(-0.10%)
USD |
NYSEARCA |
Sep 15, 14:11
EDIV Price : 41.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.57 | 41.74 | 41.50 | 41.66 | 64425.00 |
| Sep 11, 2026 | 41.80 | 41.85 | 41.71 | 41.85 | 70842.00 |
| Sep 10, 2026 | 41.75 | 41.78 | 41.55 | 41.60 | 160347.0 |
| Sep 09, 2026 | 42.02 | 42.12 | 41.93 | 41.93 | 214200.0 |
| Sep 08, 2026 | 42.15 | 42.29 | 42.13 | 42.15 | 51468.00 |
| Sep 04, 2026 | 42.03 | 42.24 | 42.03 | 42.24 | 220905.0 |
| Sep 03, 2026 | 41.95 | 42.09 | 41.84 | 42.02 | 46444.00 |
| Sep 02, 2026 | 41.76 | 41.87 | 41.74 | 41.83 | 48929.00 |
| Sep 01, 2026 | 41.85 | 41.93 | 41.56 | 41.60 | 43704.00 |
| Aug 31, 2026 | 41.93 | 41.99 | 41.78 | 41.83 | 41876.00 |
| Aug 28, 2026 | 42.01 | 42.13 | 41.82 | 41.89 | 57533.00 |
| Aug 27, 2026 | 42.00 | 42.05 | 41.86 | 42.03 | 69465.00 |
| Aug 26, 2026 | 42.14 | 42.28 | 42.10 | 42.15 | 176527.0 |
| Aug 25, 2026 | 42.11 | 42.36 | 42.09 | 42.36 | 44140.00 |
| Aug 24, 2026 | 42.19 | 42.21 | 42.00 | 42.06 | 73944.00 |
| Aug 21, 2026 | 42.15 | 42.23 | 42.01 | 42.16 | 62025.00 |
| Aug 20, 2026 | 41.90 | 42.06 | 41.88 | 41.94 | 67542.00 |
| Aug 19, 2026 | 42.01 | 42.12 | 41.96 | 42.09 | 65627.00 |
| Aug 18, 2026 | 41.67 | 41.77 | 41.54 | 41.66 | 76883.00 |
| Aug 17, 2026 | 41.76 | 41.89 | 41.66 | 41.70 | 70555.00 |
| Aug 14, 2026 | 41.84 | 41.87 | 41.62 | 41.62 | 123137.0 |
| Aug 13, 2026 | 41.77 | 41.84 | 41.60 | 41.68 | 81075.00 |
| Aug 12, 2026 | 41.67 | 41.84 | 41.58 | 41.70 | 96943.00 |
| Aug 11, 2026 | 41.50 | 41.81 | 41.47 | 41.52 | 74032.00 |
| Aug 10, 2026 | 41.84 | 41.84 | 41.61 | 41.67 | 71216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median