SPDR® S&P Emerging Markets Dividend ETF (EDIV)

24.92 +0.26 (+1.05%) USD  |  Oct 23, 20:00

EDIV Price: 24.92 for Oct. 23, 2020

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 24.70 24.95 24.70 24.92 67844.00
Oct 22, 2020 24.55 24.69 24.55 24.66 34268.00
Oct 21, 2020 24.46 24.59 24.46 24.53 20939.00
Oct 20, 2020 24.27 24.48 24.27 24.38 35352.00
Oct 19, 2020 24.30 24.40 24.20 24.24 46679.00
Oct 16, 2020 24.26 24.37 24.22 24.27 53905.00
Oct 15, 2020 24.10 24.33 24.10 24.31 52871.00
Oct 14, 2020 24.45 24.50 24.33 24.33 31866.00
Oct 13, 2020 24.69 24.69 24.48 24.56 78532.00
Oct 12, 2020 24.63 24.77 24.63 24.69 46515.00
Oct 09, 2020 24.56 24.74 24.53 24.66 43119.00
Oct 08, 2020 24.41 24.60 24.41 24.54 37371.00
Oct 07, 2020 24.42 24.44 24.35 24.42 83970.00
Oct 06, 2020 24.38 24.45 24.20 24.31 85621.00
Oct 05, 2020 24.27 24.43 24.27 24.35 91534.00
Oct 02, 2020 24.16 24.47 24.16 24.33 38351.00
Oct 01, 2020 24.43 24.50 24.32 24.46 37540.00
Sep 30, 2020 24.16 24.39 24.16 24.29 68677.00
Sep 29, 2020 24.00 24.16 23.99 24.09 44323.00
Sep 28, 2020 24.09 24.18 23.98 24.11 21073.00
Sep 25, 2020 23.55 23.79 23.45 23.73 44136.00
Sep 24, 2020 23.54 23.92 23.54 23.79 41256.00
Sep 23, 2020 24.12 24.14 23.82 23.90 24657.00
Sep 22, 2020 24.40 24.44 24.21 24.34 18052.00
Sep 21, 2020 24.49 24.61 24.30 24.61 44696.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.98
Minimum
Mar 23 2020
36.54
Maximum
Feb 26 2018
29.13
Average
29.80
Median
Aug 05 2019

Price Benchmarks

First Trust Emerging Mrkts AlphaDEX® ETF 22.10
Invesco S&P Emerging Markets Low Vol ETF 20.57
FlexShares Mstar EmgMkts FctTilt ETF 49.93
JPMorgan Diversified Return EMkts Eq ETF 48.50
VictoryShares USAA MSCI EM Vl Mntm ETF 41.05