State Street SPDR MSCI Emerg Mkts StratFacts ETF (QEMM)

80.79 -1.22 (-1.49%) USD  |  NYSEARCA  |  Sep 14, 16:00
More

QEMM Price : 80.79 for Sept. 14, 2026

Price Chart

View Price for QEMM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 80.32 81.04 80.32 80.79 1557.00
Sep 11, 2026 82.20 82.20 81.90 82.01 3483.00
Sep 10, 2026 81.40 81.40 81.25 81.25 710.00
Sep 09, 2026 82.77 82.84 82.57 82.57 837.00
Sep 08, 2026 83.21 83.21 83.04 83.16 1412.00
Sep 04, 2026 83.20 83.20 82.93 83.14 3715.00
Sep 03, 2026 81.72 82.49 81.64 82.49 2678.00
Sep 02, 2026 81.91 81.93 81.91 81.93 560.00
Sep 01, 2026 81.96 82.23 81.24 81.52 15982.00
Aug 31, 2026 81.85 81.85 81.44 81.73 36404.00
Aug 28, 2026 81.88 81.88 81.82 81.82 883.00
Aug 27, 2026 81.74 82.03 81.56 82.01 1187.00
Aug 26, 2026 82.01 82.01 81.81 81.83 2344.00
Aug 25, 2026 81.55 81.77 81.55 81.77 932.00
Aug 24, 2026 81.10 81.10 80.70 80.81 1624.00
Aug 21, 2026 81.28 81.31 81.20 81.31 829.00
Aug 20, 2026 80.41 80.82 80.41 80.82 1878.00
Aug 19, 2026 80.94 80.94 80.76 80.89 3522.00
Aug 18, 2026 81.04 81.04 79.94 80.11 2234.00
Aug 17, 2026 81.68 82.24 81.67 81.67 870.00
Aug 14, 2026 81.40 81.40 81.10 81.15 866.00
Aug 13, 2026 81.08 81.43 81.08 81.14 12993.00
Aug 12, 2026 81.00 81.05 80.87 81.02 4633.00
Aug 11, 2026 80.12 80.16 80.03 80.12 4837.00
Aug 10, 2026 80.65 80.65 79.98 80.10 2144.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P Emerging Mkts ex-China ETF 33.40
State Street SPDR Portfolio Emerging Markets ETF 51.60
State Street SPDR MSCI EM Fossil Fuel Res Fr ETF 51.83
State Street SPDR S&P Emerging Mkts Small Cap ETF 70.89
State Street SPDR S&P Emerging Markets Div ETF 41.62