SPDR® MSCI Emerging Mkts StratcFacts ETF (QEMM)
59.55
-0.19
(-0.32%)
USD |
NYSEARCA |
Nov 21, 16:00
QEMM Price: 59.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.54 | 59.59 | 59.39 | 59.55 | 2296.00 |
| Nov 20, 2024 | 59.50 | 59.74 | 59.48 | 59.74 | 805.00 |
| Nov 19, 2024 | 59.59 | 59.71 | 59.37 | 59.71 | 1423.00 |
| Nov 18, 2024 | 59.62 | 59.74 | 59.62 | 59.68 | 705.00 |
| Nov 15, 2024 | 59.25 | 59.25 | 58.99 | 59.11 | 1299.00 |
| Nov 14, 2024 | 59.31 | 59.39 | 59.10 | 59.10 | 1859.00 |
| Nov 13, 2024 | 59.82 | 59.82 | 59.35 | 59.39 | 1950.00 |
| Nov 12, 2024 | 59.84 | 59.88 | 59.60 | 59.62 | 3424.00 |
| Nov 11, 2024 | 60.62 | 60.62 | 60.47 | 60.47 | 1484.00 |
| Nov 08, 2024 | 61.16 | 61.41 | 60.51 | 60.71 | 1494.00 |
| Nov 07, 2024 | 62.02 | 62.12 | 61.84 | 62.11 | 885.00 |
| Nov 06, 2024 | 60.67 | 60.87 | 60.60 | 60.87 | 807.00 |
| Nov 05, 2024 | 61.51 | 61.51 | 61.38 | 61.38 | 360.00 |
| Nov 04, 2024 | 61.11 | 61.11 | 60.76 | 60.79 | 1032.00 |
| Nov 01, 2024 | 61.31 | 61.31 | 60.58 | 60.58 | 1338.00 |
| Oct 31, 2024 | 60.15 | 60.61 | 60.15 | 60.39 | 2659.00 |
| Oct 30, 2024 | 60.85 | 60.86 | 60.76 | 60.84 | 1239.00 |
| Oct 29, 2024 | 61.38 | 61.39 | 61.26 | 61.26 | 1979.00 |
| Oct 28, 2024 | 61.66 | 61.72 | 61.46 | 61.55 | 1216.00 |
| Oct 25, 2024 | 61.65 | 61.66 | 61.36 | 61.36 | 1082.00 |
| Oct 24, 2024 | 61.52 | 61.52 | 61.38 | 61.38 | 200.00 |
| Oct 23, 2024 | 61.65 | 61.70 | 61.34 | 61.44 | 2097.00 |
| Oct 22, 2024 | 61.71 | 61.91 | 61.71 | 61.84 | 2536.00 |
| Oct 21, 2024 | 62.14 | 62.14 | 61.75 | 61.77 | 660.00 |
| Oct 18, 2024 | 62.88 | 62.88 | 62.26 | 62.26 | 4650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.50
Minimum
Mar 23 2020
71.10
Maximum
Jun 01 2021
59.43
Average
57.86
Median