State Street SPDR MSCI Emerg Mkts StratFacts ETF (QEMM)
80.81
-0.50
(-0.61%)
USD |
NYSEARCA |
Aug 24, 16:00
QEMM Price : 80.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 81.10 | 81.10 | 80.70 | 80.81 | 1624.00 |
| Aug 21, 2026 | 81.28 | 81.31 | 81.20 | 81.31 | 829.00 |
| Aug 20, 2026 | 80.41 | 80.82 | 80.41 | 80.82 | 1878.00 |
| Aug 19, 2026 | 80.94 | 80.94 | 80.76 | 80.89 | 3522.00 |
| Aug 18, 2026 | 81.04 | 81.04 | 79.94 | 80.11 | 2234.00 |
| Aug 17, 2026 | 81.68 | 82.24 | 81.67 | 81.67 | 870.00 |
| Aug 14, 2026 | 81.40 | 81.40 | 81.10 | 81.15 | 866.00 |
| Aug 13, 2026 | 81.08 | 81.43 | 81.08 | 81.14 | 12993.00 |
| Aug 12, 2026 | 81.00 | 81.05 | 80.87 | 81.02 | 4633.00 |
| Aug 11, 2026 | 80.12 | 80.16 | 80.03 | 80.12 | 4837.00 |
| Aug 10, 2026 | 80.65 | 80.65 | 79.98 | 80.10 | 2144.00 |
| Aug 07, 2026 | 79.52 | 80.30 | 79.52 | 80.30 | 3341.00 |
| Aug 06, 2026 | 79.18 | 79.93 | 79.18 | 79.55 | 1842.00 |
| Aug 05, 2026 | 79.77 | 79.77 | 79.60 | 79.60 | 1170.00 |
| Aug 04, 2026 | 79.17 | 79.89 | 79.17 | 79.89 | 4019.00 |
| Aug 03, 2026 | 78.11 | 78.39 | 77.30 | 78.33 | 9461.00 |
| Jul 31, 2026 | 77.37 | 77.85 | 77.37 | 77.81 | 3515.00 |
| Jul 30, 2026 | 77.03 | 77.18 | 77.03 | 77.18 | 1135.00 |
| Jul 29, 2026 | 74.92 | 75.52 | 74.92 | 74.99 | 1115.00 |
| Jul 28, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 312.00 |
| Jul 27, 2026 | 77.12 | 77.98 | 76.71 | 77.47 | 2510.00 |
| Jul 24, 2026 | 77.26 | 77.34 | 77.01 | 77.01 | 1950.00 |
| Jul 23, 2026 | 77.69 | 77.81 | 77.49 | 77.49 | 2833.00 |
| Jul 22, 2026 | 78.01 | 78.18 | 78.01 | 78.18 | 514.00 |
| Jul 21, 2026 | 77.92 | 78.27 | 77.92 | 78.03 | 2004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median