SPDR® MSCI Emerging Mkts StratcFacts ETF (QEMM)
57.44
+0.44
(+0.78%)
USD |
NYSEARCA |
Apr 26, 16:00
QEMM Price: 57.44 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 57.48 | 57.48 | 57.34 | 57.44 | 974.00 |
| Apr 25, 2024 | 56.45 | 57.05 | 56.45 | 57.00 | 1250.00 |
| Apr 24, 2024 | 56.76 | 56.78 | 56.76 | 56.78 | 669.00 |
| Apr 23, 2024 | 56.50 | 56.93 | 56.47 | 56.84 | 1877.00 |
| Apr 22, 2024 | 56.12 | 56.50 | 56.12 | 56.46 | 1192.00 |
| Apr 19, 2024 | 56.20 | 56.20 | 56.02 | 56.02 | 586.00 |
| Apr 18, 2024 | 56.18 | 56.20 | 56.18 | 56.20 | 521.00 |
| Apr 17, 2024 | 56.28 | 56.31 | 56.00 | 56.05 | 1968.00 |
| Apr 16, 2024 | 56.04 | 56.04 | 55.88 | 55.97 | 4966.00 |
| Apr 15, 2024 | 57.22 | 57.22 | 56.65 | 56.71 | 2294.00 |
| Apr 12, 2024 | 57.14 | 57.36 | 56.81 | 56.88 | 2109.00 |
| Apr 11, 2024 | 58.15 | 58.15 | 57.90 | 58.07 | 1484.00 |
| Apr 10, 2024 | 57.71 | 57.93 | 57.65 | 57.76 | 3701.00 |
| Apr 09, 2024 | 58.35 | 58.51 | 58.35 | 58.48 | 4108.00 |
| Apr 08, 2024 | 58.19 | 58.24 | 58.19 | 58.21 | 693.00 |
| Apr 05, 2024 | 57.50 | 57.88 | 57.50 | 57.88 | 404.00 |
| Apr 04, 2024 | 58.35 | 58.35 | 57.57 | 57.72 | 1486.00 |
| Apr 03, 2024 | 57.61 | 57.90 | 57.61 | 57.90 | 876.00 |
| Apr 02, 2024 | 57.78 | 57.84 | 57.78 | 57.84 | 793.00 |
| Apr 01, 2024 | 57.62 | 57.81 | 57.57 | 57.61 | 4384.00 |
| Mar 28, 2024 | 57.80 | 57.80 | 57.67 | 57.74 | 835.00 |
| Mar 27, 2024 | 57.45 | 57.59 | 57.45 | 57.59 | 487.00 |
| Mar 26, 2024 | 57.67 | 57.67 | 57.52 | 57.54 | 834.00 |
| Mar 25, 2024 | 57.75 | 57.75 | 57.65 | 57.65 | 1568.00 |
| Mar 22, 2024 | 57.79 | 57.86 | 57.69 | 57.76 | 1975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.50
Minimum
Mar 23 2020
71.10
Maximum
Jun 01 2021
59.21
Average
57.44
Median
Jun 15 2022