State Street SPDR MSCI Emerg Mkts StratFacts ETF (QEMM)
82.30
+1.21
(+1.50%)
USD |
NYSEARCA |
Oct 05, 16:00
82.30
0.00 (0.00%)
After-Hours: 20:00
QEMM Price : 82.30 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 80.76 | 81.38 | 80.76 | 81.09 | 23566.00 |
| Oct 01, 2026 | 80.08 | 80.30 | 79.80 | 80.30 | 2030.00 |
| Sep 30, 2026 | 80.80 | 80.96 | 80.24 | 80.32 | 4187.00 |
| Sep 29, 2026 | 80.95 | 81.05 | 80.65 | 81.05 | 2898.00 |
| Sep 28, 2026 | 80.94 | 81.37 | 80.84 | 81.21 | 11242.00 |
| Sep 25, 2026 | 82.13 | 82.13 | 81.56 | 82.11 | 4477.00 |
| Sep 24, 2026 | 81.01 | 81.45 | 81.01 | 81.38 | 2171.00 |
| Sep 23, 2026 | 82.29 | 82.29 | 81.55 | 81.55 | 2900.00 |
| Sep 22, 2026 | 83.07 | 83.17 | 82.71 | 83.17 | 1656.00 |
| Sep 21, 2026 | 82.27 | 83.09 | 82.27 | 82.98 | 1460.00 |
| Sep 18, 2026 | 81.02 | 81.25 | 80.86 | 81.25 | 2151.00 |
| Sep 17, 2026 | 81.25 | 81.25 | 80.91 | 81.19 | 3643.00 |
| Sep 16, 2026 | 80.73 | 80.73 | 80.04 | 80.04 | 789.00 |
| Sep 15, 2026 | 80.28 | 80.28 | 79.94 | 80.14 | 1723.00 |
| Sep 14, 2026 | 80.32 | 81.04 | 80.32 | 80.79 | 1557.00 |
| Sep 11, 2026 | 82.20 | 82.20 | 81.90 | 82.01 | 3483.00 |
| Sep 10, 2026 | 81.40 | 81.40 | 81.25 | 81.25 | 710.00 |
| Sep 09, 2026 | 82.77 | 82.84 | 82.57 | 82.57 | 837.00 |
| Sep 08, 2026 | 83.21 | 83.21 | 83.04 | 83.16 | 1412.00 |
| Sep 04, 2026 | 83.20 | 83.20 | 82.93 | 83.14 | 3715.00 |
| Sep 03, 2026 | 81.72 | 82.49 | 81.64 | 82.49 | 2678.00 |
| Sep 02, 2026 | 81.91 | 81.93 | 81.91 | 81.93 | 560.00 |
| Sep 01, 2026 | 81.96 | 82.23 | 81.24 | 81.52 | 15982.00 |
| Aug 31, 2026 | 81.85 | 81.85 | 81.44 | 81.73 | 36404.00 |
| Aug 28, 2026 | 81.88 | 81.88 | 81.82 | 81.82 | 883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median