SPDR® MSCI Emerging Mkts StratcFacts ETF (QEMM)
60.79
+0.21
(+0.34%)
USD |
NYSEARCA |
Nov 04, 16:00
60.97
+0.18
(+0.30%)
After-Hours: 20:00
QEMM Price: 60.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 61.11 | 61.11 | 60.76 | 60.79 | 1032.00 |
| Nov 01, 2024 | 61.31 | 61.31 | 60.58 | 60.58 | 1338.00 |
| Oct 31, 2024 | 60.15 | 60.61 | 60.15 | 60.39 | 2659.00 |
| Oct 30, 2024 | 60.85 | 60.86 | 60.76 | 60.84 | 1239.00 |
| Oct 29, 2024 | 61.38 | 61.39 | 61.26 | 61.26 | 1979.00 |
| Oct 28, 2024 | 61.66 | 61.72 | 61.46 | 61.55 | 1216.00 |
| Oct 25, 2024 | 61.65 | 61.66 | 61.36 | 61.36 | 1082.00 |
| Oct 24, 2024 | 61.52 | 61.52 | 61.38 | 61.38 | 200.00 |
| Oct 23, 2024 | 61.65 | 61.70 | 61.34 | 61.44 | 2097.00 |
| Oct 22, 2024 | 61.71 | 61.91 | 61.71 | 61.84 | 2536.00 |
| Oct 21, 2024 | 62.14 | 62.14 | 61.75 | 61.77 | 660.00 |
| Oct 18, 2024 | 62.88 | 62.88 | 62.26 | 62.26 | 4650.00 |
| Oct 17, 2024 | 61.99 | 61.99 | 61.80 | 61.85 | 1374.00 |
| Oct 16, 2024 | 62.35 | 62.48 | 62.20 | 62.30 | 1249.00 |
| Oct 15, 2024 | 62.17 | 62.21 | 61.87 | 61.87 | 1040.00 |
| Oct 14, 2024 | 63.10 | 63.10 | 62.94 | 63.07 | 1261.00 |
| Oct 11, 2024 | 62.74 | 63.02 | 62.74 | 63.01 | 616.00 |
| Oct 10, 2024 | 62.54 | 62.76 | 62.45 | 62.76 | 1197.00 |
| Oct 09, 2024 | 62.30 | 62.84 | 62.30 | 62.62 | 2808.00 |
| Oct 08, 2024 | 63.38 | 63.38 | 63.17 | 63.17 | 683.00 |
| Oct 07, 2024 | 64.21 | 64.52 | 64.21 | 64.50 | 671.00 |
| Oct 04, 2024 | 63.81 | 64.02 | 63.81 | 64.01 | 547.00 |
| Oct 03, 2024 | 63.32 | 63.42 | 63.32 | 63.42 | 306.00 |
| Oct 02, 2024 | 64.13 | 64.14 | 63.78 | 64.14 | 16145.00 |
| Oct 01, 2024 | 63.23 | 63.46 | 62.77 | 63.27 | 2441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.50
Minimum
Mar 23 2020
71.10
Maximum
Jun 01 2021
59.43
Average
57.86
Median