State Street SPDR MSCI EM Fossil Fuel Res Fr ETF (EEMX)

51.83 -0.37 (-0.71%) USD  |  NYSEARCA  |  Sep 15, 13:20
More

EEMX Price : 51.83 for Sept. 15, 2026

Price Chart

View Price for EEMX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 52.21 52.50 52.02 52.20 1499.00
Sep 11, 2026 53.60 53.87 53.59 53.59 1419.00
Sep 10, 2026 53.26 53.26 52.91 52.95 1356.00
Sep 09, 2026 54.32 54.32 53.90 54.14 3582.00
Sep 08, 2026 54.40 54.52 54.27 54.35 2976.00
Sep 04, 2026 53.46 54.15 53.46 54.15 1788.00
Sep 03, 2026 52.79 53.46 52.79 53.34 5106.00
Sep 02, 2026 52.78 53.00 52.77 52.95 2792.00
Sep 01, 2026 53.24 53.24 52.71 52.78 3323.00
Aug 31, 2026 53.20 53.20 52.85 52.96 1531.00
Aug 28, 2026 53.48 53.81 52.90 53.02 2721.00
Aug 27, 2026 53.38 53.38 53.15 53.27 1924.00
Aug 26, 2026 53.06 53.14 53.06 53.07 8068.00
Aug 25, 2026 52.85 53.06 52.73 53.06 8618.00
Aug 24, 2026 52.42 52.42 51.96 52.17 8990.00
Aug 21, 2026 53.25 53.25 52.93 52.93 1432.00
Aug 20, 2026 52.32 52.68 52.32 52.56 2148.00
Aug 19, 2026 52.12 52.20 52.08 52.20 1608.00
Aug 18, 2026 52.21 52.21 51.50 51.65 2683.00
Aug 17, 2026 53.27 53.58 53.10 53.13 3647.00
Aug 14, 2026 52.78 52.95 52.66 52.66 2424.00
Aug 13, 2026 52.74 52.94 52.72 52.72 1481.00
Aug 12, 2026 52.59 52.73 52.54 52.55 3323.00
Aug 11, 2026 52.05 52.05 51.62 51.72 3751.00
Aug 10, 2026 51.55 51.72 51.49 51.57 9268.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Portfolio Emerging Markets ETF 51.57
State Street SPDR MSCI Emerg Mkts StratFacts ETF 80.79
State Street SPDR S&P Emerging Mkts ex-China ETF 33.40
State Street SPDR S&P Emerging Mkts Small Cap ETF 70.89
State Street SPDR S&P Emerging Asia Pacific ETF 154.85