SPEM Price: 49.67

State Street SPDR Portfolio Emerging Markets ETF (SPEM)

49.67 +0.01 (+0.02%) USD | NYSEARCA | Oct 23, 16:00

49.67 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	49.41	49.67	49.38	49.67	1.728M
Oct 22, 2026	49.77	49.92	49.52	49.66	2.512M
Oct 21, 2026	50.93	50.94	50.64	50.85	1.474M
Oct 20, 2026	50.53	51.07	50.48	50.91	1.729M
Oct 19, 2026	50.91	50.94	50.63	50.67	1.898M
Oct 16, 2026	51.09	51.10	50.56	50.69	1.725M
Oct 15, 2026	50.94	51.39	50.80	51.35	1.466M
Oct 14, 2026	51.57	51.74	51.32	51.46	2.145M
Oct 13, 2026	51.95	52.18	51.95	52.15	2.131M
Oct 12, 2026	52.22	52.22	52.06	52.12	1.168M
Oct 09, 2026	52.13	52.21	51.99	52.21	1.195M
Oct 08, 2026	51.62	51.82	51.38	51.53	2.143M
Oct 07, 2026	52.11	52.27	51.97	52.20	1.977M
Oct 06, 2026	53.01	53.02	52.79	52.85	2.304M
Oct 05, 2026	52.57	52.90	52.56	52.82	1.433M
Oct 02, 2026	51.83	52.02	51.65	51.91	3.427M
Oct 01, 2026	51.55	51.70	51.22	51.50	1.648M
Sep 30, 2026	51.95	51.98	51.70	51.76	1.732M
Sep 29, 2026	51.91	52.03	51.76	52.00	1.502M
Sep 28, 2026	52.02	52.30	51.78	52.09	1.986M
Sep 25, 2026	52.46	52.70	52.35	52.54	1.345M
Sep 24, 2026	52.42	52.52	52.10	52.28	1.191M
Sep 23, 2026	52.94	52.99	52.40	52.50	1.539M
Sep 22, 2026	53.19	53.46	53.14	53.37	1.371M
Sep 21, 2026	53.04	53.42	52.92	53.40	1.596M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks