SPDR® Portfolio Emerging Markets ETF (SPEM)
36.16
+0.12
(+0.33%)
USD |
NYSEARCA |
Apr 25, 16:00
36.16
0.00 (0.00%)
After-Hours: 20:00
SPEM Price: 36.16 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 36.08 | 36.12 | 35.93 | 36.04 | 3.799M |
| Apr 23, 2024 | 35.76 | 36.01 | 35.74 | 35.99 | 1.580M |
| Apr 22, 2024 | 35.36 | 35.74 | 35.36 | 35.70 | 1.583M |
| Apr 19, 2024 | 35.33 | 35.42 | 35.26 | 35.36 | 1.388M |
| Apr 18, 2024 | 35.50 | 35.65 | 35.40 | 35.49 | 1.115M |
| Apr 17, 2024 | 35.57 | 35.65 | 35.30 | 35.38 | 2.048M |
| Apr 16, 2024 | 35.38 | 35.45 | 35.24 | 35.30 | 4.108M |
| Apr 15, 2024 | 36.19 | 36.19 | 35.72 | 35.77 | 1.463M |
| Apr 12, 2024 | 36.31 | 36.34 | 35.96 | 36.01 | 1.295M |
| Apr 11, 2024 | 36.73 | 36.77 | 36.52 | 36.74 | 1.340M |
| Apr 10, 2024 | 36.64 | 36.69 | 36.49 | 36.60 | 1.678M |
| Apr 09, 2024 | 36.95 | 37.06 | 36.86 | 37.03 | 4.557M |
| Apr 08, 2024 | 36.64 | 36.77 | 36.63 | 36.69 | 842707.0 |
| Apr 05, 2024 | 36.33 | 36.51 | 36.28 | 36.45 | 968295.0 |
| Apr 04, 2024 | 36.78 | 36.85 | 36.36 | 36.37 | 982413.0 |
| Apr 03, 2024 | 36.31 | 36.55 | 36.28 | 36.49 | 1.095M |
| Apr 02, 2024 | 36.43 | 36.52 | 36.37 | 36.43 | 1.428M |
| Apr 01, 2024 | 36.41 | 36.53 | 36.24 | 36.30 | 1.443M |
| Mar 28, 2024 | 36.07 | 36.27 | 36.07 | 36.19 | 1.228M |
| Mar 27, 2024 | 35.99 | 36.03 | 35.89 | 36.03 | 872996.0 |
| Mar 26, 2024 | 36.03 | 36.04 | 35.93 | 35.95 | 1.381M |
| Mar 25, 2024 | 35.97 | 36.07 | 35.96 | 36.03 | 699676.0 |
| Mar 22, 2024 | 36.11 | 36.12 | 35.99 | 36.06 | 1.091M |
| Mar 21, 2024 | 36.47 | 36.47 | 36.24 | 36.27 | 1.307M |
| Mar 20, 2024 | 35.99 | 36.29 | 35.93 | 36.27 | 1.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.76
Minimum
Mar 23 2020
47.37
Maximum
Feb 17 2021
36.93
Average
35.67
Median
Sep 24 2020