SPEM Price Insights

SPDR® Portfolio Emerging Markets ETF (SPEM)

39.29 -0.17 (-0.43%) USD | NYSEARCA | Nov 21, 16:00

39.29 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	39.42	39.46	39.22	39.46	1.340M
Nov 19, 2024	39.30	39.50	39.26	39.44	1.363M
Nov 18, 2024	39.10	39.35	39.06	39.34	1.640M
Nov 15, 2024	39.13	39.16	38.94	39.01	2.190M
Nov 14, 2024	39.26	39.36	39.09	39.09	1.398M
Nov 13, 2024	39.63	39.67	39.30	39.39	4.739M
Nov 12, 2024	39.71	39.80	39.46	39.62	1.880M
Nov 11, 2024	40.49	40.49	40.16	40.27	1.051M
Nov 08, 2024	40.77	40.84	40.31	40.48	1.195M
Nov 07, 2024	41.29	41.54	41.25	41.43	2.248M
Nov 06, 2024	40.34	40.73	40.24	40.62	1.511M
Nov 05, 2024	40.89	41.03	40.85	40.98	933992.0
Nov 04, 2024	40.55	40.64	40.35	40.35	1.089M
Nov 01, 2024	40.31	40.54	40.20	40.25	1.818M
Oct 31, 2024	40.15	40.29	39.97	40.21	1.330M
Oct 30, 2024	40.25	40.44	40.12	40.29	1.710M
Oct 29, 2024	40.68	40.76	40.58	40.58	1.104M
Oct 28, 2024	40.66	40.88	40.66	40.80	640603.0
Oct 25, 2024	40.69	40.86	40.56	40.60	886805.0
Oct 24, 2024	40.63	40.65	40.44	40.60	526857.0
Oct 23, 2024	40.76	40.87	40.52	40.67	1.021M
Oct 22, 2024	40.88	41.04	40.85	40.96	871517.0
Oct 21, 2024	40.98	41.10	40.82	41.04	872453.0
Oct 18, 2024	41.47	41.56	41.21	41.25	2.130M
Oct 17, 2024	40.73	40.84	40.57	40.76	1.272M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.76

Minimum

Mar 23 2020

47.37

Maximum

Feb 17 2021

37.38

Average

36.39

Median

Price Benchmarks