State Street SPDR Portfolio Emerging Markets ETF (SPEM)

51.57 -0.36 (-0.69%) USD  |  NYSEARCA  |  Sep 15, 13:19
More

SPEM Price : 51.57 for Sept. 15, 2026

Price Chart

View Price for SPEM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 51.71 52.16 51.70 51.93 2.493M
Sep 11, 2026 52.57 52.62 52.42 52.51 1.254M
Sep 10, 2026 52.32 52.44 52.14 52.16 965654.0
Sep 09, 2026 53.17 53.22 52.87 52.97 925344.0
Sep 08, 2026 53.33 53.44 53.26 53.30 804293.0
Sep 04, 2026 53.06 53.47 53.04 53.41 882818.0
Sep 03, 2026 52.81 53.06 52.62 53.00 690596.0
Sep 02, 2026 52.65 52.82 52.63 52.78 1.636M
Sep 01, 2026 52.75 53.02 52.57 52.68 852556.0
Aug 31, 2026 52.86 52.89 52.50 52.59 1.232M
Aug 28, 2026 53.13 53.22 52.62 52.75 842402.0
Aug 27, 2026 52.84 52.97 52.72 52.89 829548.0
Aug 26, 2026 52.75 52.84 52.59 52.64 875849.0
Aug 25, 2026 52.32 52.62 52.28 52.59 1.137M
Aug 24, 2026 52.07 52.08 51.86 52.00 705393.0
Aug 21, 2026 52.59 52.60 52.33 52.38 889117.0
Aug 20, 2026 51.80 52.16 51.80 52.06 758883.0
Aug 19, 2026 52.16 52.18 51.93 52.05 944459.0
Aug 18, 2026 51.93 52.11 51.68 51.73 1.736M
Aug 17, 2026 52.52 52.62 52.38 52.43 1.511M
Aug 14, 2026 52.26 52.35 52.08 52.18 870287.0
Aug 13, 2026 52.33 52.47 52.26 52.30 1.768M
Aug 12, 2026 52.52 52.54 52.28 52.37 1.250M
Aug 11, 2026 52.36 52.36 52.00 52.12 1.086M
Aug 10, 2026 52.26 52.36 52.20 52.28 1.617M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P Emerging Markets Div ETF 41.65
State Street SPDR MSCI Emerg Mkts StratFacts ETF 80.79
State Street SPDR MSCI EM Fossil Fuel Res Fr ETF 51.83
State Street SPDR S&P Emerging Mkts ex-China ETF 33.40
State Street SPDR S&P Emerging Mkts Small Cap ETF 70.89