Global X Lithium Producers Index ETF (HLIT.TO)
16.25
+0.12
(+0.74%)
CAD |
TSX |
Nov 06, 16:00
HLIT.TO Price : 16.25 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 16.26 | 16.29 | 16.26 | 16.25 | 1642.00 |
| Nov 05, 2026 | 16.50 | 16.50 | 16.50 | 16.13 | 23.00 |
| Nov 04, 2026 | 16.50 | 16.50 | 16.50 | 16.47 | 658.00 |
| Nov 03, 2026 | 16.00 | 16.00 | 16.00 | 15.94 | 217.00 |
| Nov 02, 2026 | 16.35 | 16.38 | 16.32 | 16.11 | 1917.00 |
| Oct 30, 2026 | 16.40 | 16.40 | 16.10 | 16.18 | 2073.00 |
| Oct 29, 2026 | 16.78 | 16.83 | 16.78 | 16.79 | 1149.00 |
| Oct 28, 2026 | 17.18 | 17.18 | 17.18 | 17.24 | 1281.00 |
| Oct 27, 2026 | 16.90 | 17.05 | 16.90 | 17.08 | 1273.00 |
| Oct 26, 2026 | 16.45 | 16.45 | 16.45 | 16.53 | 142.00 |
| Oct 23, 2026 | 16.35 | 16.49 | 16.35 | 16.45 | 2523.00 |
| Oct 22, 2026 | 16.79 | 16.79 | 16.43 | 16.50 | 1965.00 |
| Oct 21, 2026 | 17.10 | 17.23 | 17.09 | 17.17 | 1995.00 |
| Oct 20, 2026 | 17.42 | 17.42 | 17.42 | 17.39 | 5.000 |
| Oct 19, 2026 | 17.42 | 17.42 | 17.42 | 17.34 | 31.00 |
| Oct 16, 2026 | 17.44 | 17.59 | 17.35 | 17.42 | 1886.00 |
| Oct 15, 2026 | 17.56 | 17.66 | 17.40 | 17.66 | 7797.00 |
| Oct 14, 2026 | 18.00 | 18.02 | 17.99 | 18.02 | 1678.00 |
| Oct 13, 2026 | 18.46 | 18.47 | 18.10 | 18.19 | 27133.00 |
| Oct 09, 2026 | 19.25 | 19.26 | 19.25 | 19.26 | 200.00 |
| Oct 08, 2026 | 19.40 | 19.40 | 19.20 | 19.24 | 960.00 |
| Oct 07, 2026 | 19.49 | 19.52 | 19.48 | 19.49 | 1109.00 |
| Oct 06, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 535.00 |
| Oct 05, 2026 | 19.59 | 19.83 | 19.59 | 19.85 | 1232.00 |
| Oct 02, 2026 | 19.61 | 19.61 | 19.38 | 19.69 | 5384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median