Horizons Global Lithium Producers ETF (HLIT.TO)
38.18
+0.85 (+2.28%)
CAD |
TSX |
Aug 05, 16:00
HLIT.TO Price: 38.18 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 38.00 | 38.18 | 38.00 | 38.18 | 1145.00 |
| Aug 04, 2022 | 38.30 | 38.30 | 37.30 | 37.33 | 1848.00 |
| Aug 03, 2022 | 37.35 | 37.35 | 36.96 | 37.31 | 692.00 |
| Aug 02, 2022 | 37.00 | 37.34 | 37.00 | 37.28 | 467.00 |
| Jul 29, 2022 | 36.69 | 37.50 | 36.69 | 37.50 | 1516.00 |
| Jul 28, 2022 | 36.38 | 36.69 | 36.38 | 36.69 | 527.00 |
| Jul 27, 2022 | 35.46 | 36.22 | 35.46 | 36.22 | 1227.00 |
| Jul 26, 2022 | 34.43 | 34.43 | 34.43 | 34.43 | 0.000 |
| Jul 25, 2022 | 34.43 | 34.43 | 34.43 | 34.43 | 0.000 |
| Jul 22, 2022 | 35.40 | 35.40 | 34.43 | 34.43 | 998.00 |
| Jul 21, 2022 | 34.28 | 34.95 | 34.28 | 34.95 | 551.00 |
| Jul 20, 2022 | 33.65 | 33.85 | 33.50 | 33.85 | 1286.00 |
| Jul 19, 2022 | 33.25 | 33.33 | 33.22 | 33.30 | 3287.00 |
| Jul 18, 2022 | 32.61 | 32.61 | 32.26 | 32.26 | 2301.00 |
| Jul 15, 2022 | 31.35 | 31.64 | 31.35 | 31.64 | 1391.00 |
| Jul 14, 2022 | 30.69 | 30.82 | 30.69 | 30.81 | 593.00 |
| Jul 13, 2022 | 30.97 | 31.60 | 30.96 | 31.47 | 1456.00 |
| Jul 12, 2022 | 31.20 | 31.24 | 30.71 | 30.90 | 52830.00 |
| Jul 11, 2022 | 32.64 | 32.64 | 31.94 | 31.94 | 789.00 |
| Jul 08, 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Jul 07, 2022 | 32.21 | 33.00 | 32.21 | 33.00 | 550.00 |
| Jul 06, 2022 | 32.33 | 32.33 | 32.33 | 32.33 | 0.000 |
| Jul 05, 2022 | 32.34 | 32.34 | 32.00 | 32.33 | 1710.00 |
| Jul 04, 2022 | 32.80 | 32.81 | 32.73 | 32.81 | 1613.00 |
| Jun 30, 2022 | 33.04 | 33.04 | 32.61 | 32.61 | 648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.57
Minimum
Jun 23 2021
46.96
Maximum
Apr 04 2022
35.62
Average
35.46
Median
Jun 14 2022