Global X Lithium Producers Index ETF (HLIT.TO)
17.42
-0.24
(-1.36%)
CAD |
TSX |
Oct 16, 16:00
HLIT.TO Price : 17.42 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.44 | 17.59 | 17.35 | 17.42 | 1886.00 |
| Oct 15, 2026 | 17.56 | 17.66 | 17.40 | 17.66 | 7797.00 |
| Oct 14, 2026 | 18.00 | 18.02 | 17.99 | 18.02 | 1678.00 |
| Oct 13, 2026 | 18.46 | 18.47 | 18.10 | 18.19 | 27133.00 |
| Oct 09, 2026 | 19.25 | 19.26 | 19.25 | 19.26 | 200.00 |
| Oct 08, 2026 | 19.40 | 19.40 | 19.20 | 19.24 | 960.00 |
| Oct 07, 2026 | 19.49 | 19.52 | 19.48 | 19.49 | 1109.00 |
| Oct 06, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 535.00 |
| Oct 05, 2026 | 19.59 | 19.83 | 19.59 | 19.85 | 1232.00 |
| Oct 02, 2026 | 19.61 | 19.61 | 19.38 | 19.69 | 5384.00 |
| Oct 01, 2026 | 19.70 | 19.70 | 19.54 | 19.51 | 383.00 |
| Sep 30, 2026 | 19.92 | 19.92 | 19.92 | 19.79 | 38.00 |
| Sep 29, 2026 | 19.92 | 19.92 | 19.92 | 19.94 | 433.00 |
| Sep 28, 2026 | 19.84 | 19.84 | 19.78 | 19.78 | 5644.00 |
| Sep 25, 2026 | 20.60 | 20.60 | 20.60 | 20.04 | 118.00 |
| Sep 24, 2026 | 20.60 | 20.60 | 20.60 | 20.17 | 63.00 |
| Sep 23, 2026 | 20.96 | 20.96 | 20.60 | 20.59 | 932.00 |
| Sep 22, 2026 | 20.77 | 20.93 | 20.77 | 21.06 | 812.00 |
| Sep 21, 2026 | 20.41 | 20.41 | 20.41 | 20.91 | 70.00 |
| Sep 18, 2026 | 20.42 | 20.43 | 20.41 | 20.52 | 1424.00 |
| Sep 17, 2026 | 20.65 | 20.76 | 20.65 | 20.75 | 1214.00 |
| Sep 16, 2026 | 20.47 | 20.47 | 20.10 | 20.21 | 982.00 |
| Sep 15, 2026 | 20.33 | 20.43 | 20.33 | 20.43 | 506.00 |
| Sep 14, 2026 | 20.52 | 20.76 | 20.52 | 20.76 | 1194.00 |
| Sep 11, 2026 | 21.43 | 21.43 | 21.37 | 21.19 | 837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median