Global X Lithium Producers ETF (HLIT.TO)
16.98
-0.19
(-1.11%)
CAD |
TSX |
Nov 22, 15:38
HLIT.TO Price: 16.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.13 | 17.17 | 17.03 | 17.17 | 5124.00 |
| Nov 20, 2024 | 16.85 | 17.55 | 16.85 | 17.13 | 12763.00 |
| Nov 19, 2024 | 17.09 | 17.17 | 17.09 | 17.15 | 1135.00 |
| Nov 18, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 253.00 |
| Nov 15, 2024 | 17.00 | 17.00 | 16.89 | 16.92 | 4705.00 |
| Nov 14, 2024 | 17.38 | 17.38 | 17.17 | 17.17 | 1005.00 |
| Nov 13, 2024 | 17.51 | 17.76 | 17.51 | 17.71 | 1623.00 |
| Nov 12, 2024 | 17.49 | 17.51 | 17.49 | 17.51 | 805.00 |
| Nov 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
| Nov 08, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
| Nov 07, 2024 | 17.46 | 17.75 | 17.46 | 17.70 | 1684.00 |
| Nov 06, 2024 | 17.39 | 17.40 | 17.08 | 17.30 | 5872.00 |
| Nov 05, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 100.00 |
| Nov 04, 2024 | 17.65 | 17.76 | 17.65 | 17.70 | 1358.00 |
| Nov 01, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -- |
| Oct 31, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 202.00 |
| Oct 30, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 284.00 |
| Oct 29, 2024 | 17.77 | 18.00 | 17.77 | 18.00 | 579.00 |
| Oct 28, 2024 | 17.57 | 17.88 | 17.57 | 17.82 | 3154.00 |
| Oct 25, 2024 | 17.40 | 17.40 | 17.38 | 17.38 | 687.00 |
| Oct 24, 2024 | 17.11 | 17.28 | 17.11 | 17.28 | 443.00 |
| Oct 23, 2024 | 17.38 | 17.38 | 17.37 | 17.38 | 1005.00 |
| Oct 22, 2024 | 17.35 | 17.43 | 17.35 | 17.43 | 823.00 |
| Oct 21, 2024 | 17.33 | 17.38 | 17.33 | 17.38 | 1822.00 |
| Oct 18, 2024 | 17.71 | 17.71 | 17.53 | 17.57 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.10
Minimum
Sep 10 2024
46.96
Maximum
Apr 04 2022
31.33
Average
34.10
Median
Oct 12 2021