Global X Lithium Producers Index ETF (HLIT.TO)
20.52
-0.23
(-1.11%)
CAD |
TSX |
Sep 18, 16:00
HLIT.TO Price : 20.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.42 | 20.43 | 20.41 | 20.52 | 1424.00 |
| Sep 17, 2026 | 20.65 | 20.76 | 20.65 | 20.75 | 1214.00 |
| Sep 16, 2026 | 20.47 | 20.47 | 20.10 | 20.21 | 982.00 |
| Sep 15, 2026 | 20.33 | 20.43 | 20.33 | 20.43 | 506.00 |
| Sep 14, 2026 | 20.52 | 20.76 | 20.52 | 20.76 | 1194.00 |
| Sep 11, 2026 | 21.43 | 21.43 | 21.37 | 21.19 | 837.00 |
| Sep 10, 2026 | 21.70 | 21.76 | 21.64 | 21.64 | 540.00 |
| Sep 09, 2026 | 22.65 | 22.65 | 22.37 | 22.37 | 1043.00 |
| Sep 08, 2026 | 22.40 | 22.52 | 22.40 | 22.41 | 753.00 |
| Sep 04, 2026 | 22.50 | 22.50 | 22.44 | 22.51 | 706.00 |
| Sep 03, 2026 | 22.88 | 22.93 | 22.88 | 22.90 | 941.00 |
| Sep 02, 2026 | 22.86 | 23.00 | 22.86 | 23.07 | 2003.00 |
| Sep 01, 2026 | 22.97 | 23.22 | 22.97 | 23.18 | 1082.00 |
| Aug 31, 2026 | 23.32 | 23.32 | 23.32 | 23.31 | 189.00 |
| Aug 28, 2026 | 23.22 | 23.22 | 23.22 | 23.30 | 338.00 |
| Aug 27, 2026 | 23.15 | 23.15 | 23.15 | 23.43 | 65.00 |
| Aug 26, 2026 | 23.15 | 23.15 | 23.15 | 23.21 | 153.00 |
| Aug 25, 2026 | 23.15 | 23.15 | 23.15 | 23.35 | 169.00 |
| Aug 24, 2026 | 23.66 | 23.68 | 23.60 | 23.65 | 913.00 |
| Aug 21, 2026 | 23.02 | 23.48 | 23.02 | 23.45 | 2928.00 |
| Aug 20, 2026 | 22.32 | 22.52 | 22.32 | 22.49 | 3171.00 |
| Aug 19, 2026 | 22.50 | 22.58 | 22.50 | 22.57 | 1114.00 |
| Aug 18, 2026 | 22.85 | 22.85 | 22.85 | 22.24 | 28.00 |
| Aug 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 398.00 |
| Aug 14, 2026 | 22.85 | 22.85 | 22.83 | 22.84 | 307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median