Global X Lithium Producers Index ETF (HLIT.TO)
23.43
+0.22
(+0.95%)
CAD |
TSX |
Aug 27, 16:00
HLIT.TO Price : 23.43 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 23.15 | 23.15 | 23.15 | 23.43 | 65.00 |
| Aug 26, 2026 | 23.15 | 23.15 | 23.15 | 23.21 | 153.00 |
| Aug 25, 2026 | 23.15 | 23.15 | 23.15 | 23.35 | 169.00 |
| Aug 24, 2026 | 23.66 | 23.68 | 23.60 | 23.65 | 913.00 |
| Aug 21, 2026 | 23.02 | 23.48 | 23.02 | 23.45 | 2928.00 |
| Aug 20, 2026 | 22.32 | 22.52 | 22.32 | 22.49 | 3171.00 |
| Aug 19, 2026 | 22.50 | 22.58 | 22.50 | 22.57 | 1114.00 |
| Aug 18, 2026 | 22.85 | 22.85 | 22.85 | 22.24 | 28.00 |
| Aug 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 398.00 |
| Aug 14, 2026 | 22.85 | 22.85 | 22.83 | 22.84 | 307.00 |
| Aug 13, 2026 | 22.52 | 22.74 | 22.52 | 22.68 | 1273.00 |
| Aug 12, 2026 | 23.00 | 23.01 | 22.86 | 22.87 | 3197.00 |
| Aug 11, 2026 | 22.60 | 22.60 | 22.60 | 22.49 | 632.00 |
| Aug 10, 2026 | 22.44 | 22.66 | 22.44 | 22.62 | 1410.00 |
| Aug 07, 2026 | 22.07 | 22.32 | 22.07 | 22.31 | 430.00 |
| Aug 06, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 105.00 |
| Aug 05, 2026 | 22.01 | 22.01 | 22.01 | 21.67 | 500.00 |
| Aug 04, 2026 | 20.81 | 21.37 | 20.81 | 21.42 | 2277.00 |
| Jul 31, 2026 | 20.30 | 20.30 | 20.30 | 20.23 | 123.00 |
| Jul 30, 2026 | 20.00 | 20.25 | 20.00 | 20.37 | 927.00 |
| Jul 29, 2026 | 19.78 | 19.97 | 19.61 | 19.74 | 1768.00 |
| Jul 28, 2026 | 20.03 | 20.03 | 19.60 | 19.82 | 2091.00 |
| Jul 27, 2026 | 20.65 | 20.65 | 20.23 | 20.40 | 609.00 |
| Jul 24, 2026 | 20.72 | 20.72 | 20.72 | 20.19 | 49.00 |
| Jul 23, 2026 | 20.72 | 20.72 | 20.72 | 20.57 | 142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median