Horizons Global Lithium Producers ETF (HLIT.TO)
19.75
+0.41
(+2.12%)
CAD |
TSX |
Apr 26, 14:43
HLIT.TO Price: 19.75 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.22 | 19.34 | 19.22 | 19.34 | 428.00 |
Apr 24, 2024 | 19.51 | 19.53 | 19.50 | 19.52 | 81676.00 |
Apr 23, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 138.00 |
Apr 22, 2024 | 19.50 | 19.51 | 19.26 | 19.51 | 908.00 |
Apr 19, 2024 | 19.50 | 19.50 | 19.49 | 19.49 | 1406.00 |
Apr 18, 2024 | 19.68 | 19.73 | 19.68 | 19.69 | 1478.00 |
Apr 17, 2024 | 19.95 | 20.00 | 19.90 | 19.90 | 1024.00 |
Apr 16, 2024 | 20.26 | 20.26 | 19.80 | 19.85 | 2994.00 |
Apr 15, 2024 | 21.02 | 21.02 | 20.70 | 20.70 | 511.00 |
Apr 12, 2024 | 21.70 | 21.70 | 21.11 | 21.15 | 2377.00 |
Apr 11, 2024 | 21.69 | 21.76 | 21.69 | 21.76 | 350.00 |
Apr 10, 2024 | 21.68 | 21.70 | 21.58 | 21.58 | 5721.00 |
Apr 09, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 312.00 |
Apr 08, 2024 | 21.22 | 21.46 | 21.22 | 21.46 | 10669.00 |
Apr 05, 2024 | 20.74 | 20.93 | 20.74 | 20.93 | 817.00 |
Apr 04, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.000 |
Apr 03, 2024 | 20.78 | 21.29 | 20.78 | 21.27 | 1382.00 |
Apr 02, 2024 | 20.87 | 21.07 | 20.87 | 21.07 | 440.00 |
Apr 01, 2024 | 21.21 | 21.21 | 21.03 | 21.03 | 2261.00 |
Mar 28, 2024 | 21.07 | 21.14 | 21.05 | 21.14 | 519.00 |
Mar 27, 2024 | 20.45 | 20.74 | 20.45 | 20.74 | 1418.00 |
Mar 26, 2024 | 20.38 | 20.38 | 20.28 | 20.28 | 260.00 |
Mar 25, 2024 | 20.88 | 20.88 | 20.70 | 20.70 | 545.00 |
Mar 22, 2024 | 21.21 | 21.21 | 21.00 | 21.00 | 819.00 |
Mar 21, 2024 | 21.31 | 21.41 | 21.31 | 21.40 | 2546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Feb 05 2024
46.96
Maximum
Apr 04 2022
34.14
Average
35.45
Median