Evolve Glo Mat & Mining Enhncd Yd Idx (Hedged) ETF (BASE.TO)

29.12 -0.43 (-1.46%) CAD  |  TSX  |  Sep 18, 16:00
More

BASE.TO Price : 29.12 for Sept. 18, 2026

Price Chart

View Price for BASE.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 29.18 29.18 28.94 29.12 7626.00
Sep 17, 2026 29.42 29.65 29.42 29.55 3324.00
Sep 16, 2026 29.30 29.50 29.29 29.06 2739.00
Sep 15, 2026 29.11 29.30 29.01 29.30 8220.00
Sep 14, 2026 29.21 29.25 29.09 29.11 10788.00
Sep 11, 2026 30.13 30.13 29.88 29.90 5943.00
Sep 10, 2026 29.95 29.95 29.86 29.87 2254.00
Sep 09, 2026 30.62 30.77 30.62 30.70 320.00
Sep 08, 2026 31.00 31.01 30.71 30.71 4059.00
Sep 04, 2026 30.64 30.64 30.56 30.56 2712.00
Sep 03, 2026 30.80 30.80 30.80 30.76 1551.00
Sep 02, 2026 30.60 30.60 30.50 30.58 9629.00
Sep 01, 2026 29.98 30.19 29.98 30.05 347.00
Aug 31, 2026 30.45 30.47 30.40 30.47 1606.00
Aug 28, 2026 31.06 31.06 30.78 30.83 1324.00
Aug 27, 2026 31.34 31.34 31.30 31.35 522.00
Aug 26, 2026 31.18 31.18 31.08 31.12 763.00
Aug 25, 2026 30.85 31.25 30.80 31.25 3230.00
Aug 24, 2026 31.15 31.15 30.72 30.89 4317.00
Aug 21, 2026 30.83 31.10 30.83 31.02 3585.00
Aug 20, 2026 30.54 30.54 30.54 30.41 204.00
Aug 19, 2026 30.77 30.80 30.18 30.41 3284.00
Aug 18, 2026 30.20 30.20 30.00 30.02 4761.00
Aug 17, 2026 30.22 30.54 30.22 30.53 1047.00
Aug 14, 2026 30.22 30.22 30.22 30.15 435.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BMO EW Glbl Base Metals Hgd To CAD Idx ETF 129.36
iShares S&P/TSX Global Base Metals Index ETF 36.01
iShares S&P/TSX Energy Transition Mtrls Idx ETF 81.91
First Trust AlphaDEX™ US Industrials Sec Idx ETF 60.91
Global X Lithium Producers Index ETF 20.52