Evolve Global Matrls&Mng Enh Yld ETF (BASE.TO)
24.50
+0.05
(+0.20%)
CAD |
TSX |
Nov 22, 12:34
BASE.TO Price: 24.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.33 | 24.45 | 24.33 | 24.45 | 562.00 |
| Nov 20, 2024 | 24.15 | 24.29 | 24.15 | 24.29 | 3708.00 |
| Nov 19, 2024 | 24.13 | 24.20 | 24.11 | 24.18 | 4106.00 |
| Nov 18, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 213.00 |
| Nov 15, 2024 | 23.90 | 23.90 | 23.80 | 23.80 | 709.00 |
| Nov 14, 2024 | 23.75 | 23.81 | 23.72 | 23.72 | 1411.00 |
| Nov 13, 2024 | 24.04 | 24.04 | 23.83 | 23.85 | 2235.00 |
| Nov 12, 2024 | 24.35 | 24.35 | 23.90 | 23.90 | 2714.00 |
| Nov 11, 2024 | 25.06 | 25.06 | 24.64 | 24.64 | 2209.00 |
| Nov 08, 2024 | 25.10 | 25.15 | 25.05 | 25.15 | 1199.00 |
| Nov 07, 2024 | 25.81 | 25.81 | 25.58 | 25.62 | 3700.00 |
| Nov 06, 2024 | 25.14 | 25.31 | 25.14 | 25.31 | 2326.00 |
| Nov 05, 2024 | 24.65 | 24.73 | 24.64 | 24.72 | 1508.00 |
| Nov 04, 2024 | 24.65 | 24.65 | 24.44 | 24.44 | 1544.00 |
| Nov 01, 2024 | 24.73 | 24.73 | 24.50 | 24.50 | 475.00 |
| Oct 31, 2024 | 24.66 | 24.69 | 24.60 | 24.62 | 2792.00 |
| Oct 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 388.00 |
| Oct 29, 2024 | 25.40 | 25.45 | 25.39 | 25.40 | 2350.00 |
| Oct 28, 2024 | 25.39 | 25.49 | 25.39 | 25.44 | 1347.00 |
| Oct 25, 2024 | 25.30 | 25.35 | 25.15 | 25.15 | 2347.00 |
| Oct 24, 2024 | 25.30 | 25.31 | 25.25 | 25.29 | 1922.00 |
| Oct 23, 2024 | 25.54 | 25.54 | 25.45 | 25.45 | 418.00 |
| Oct 22, 2024 | 25.65 | 25.84 | 25.65 | 25.84 | 1344.00 |
| Oct 21, 2024 | 25.86 | 25.86 | 25.60 | 25.66 | 1487.00 |
| Oct 18, 2024 | 25.79 | 25.87 | 25.78 | 25.82 | 2400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.21
Minimum
Mar 13 2020
34.00
Maximum
Mar 25 2022
25.72
Average
25.80
Median