Evolve Glo Mat & Mining Enhncd Yd Idx (Hedged) ETF (BASE.TO)
30.83
-0.52
(-1.66%)
CAD |
TSX |
Aug 28, 16:00
BASE.TO Price : 30.83 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.06 | 31.06 | 30.78 | 30.83 | 1324.00 |
| Aug 27, 2026 | 31.34 | 31.34 | 31.30 | 31.35 | 522.00 |
| Aug 26, 2026 | 31.18 | 31.18 | 31.08 | 31.12 | 763.00 |
| Aug 25, 2026 | 30.85 | 31.25 | 30.80 | 31.25 | 3230.00 |
| Aug 24, 2026 | 31.15 | 31.15 | 30.72 | 30.89 | 4317.00 |
| Aug 21, 2026 | 30.83 | 31.10 | 30.83 | 31.02 | 3585.00 |
| Aug 20, 2026 | 30.54 | 30.54 | 30.54 | 30.41 | 204.00 |
| Aug 19, 2026 | 30.77 | 30.80 | 30.18 | 30.41 | 3284.00 |
| Aug 18, 2026 | 30.20 | 30.20 | 30.00 | 30.02 | 4761.00 |
| Aug 17, 2026 | 30.22 | 30.54 | 30.22 | 30.53 | 1047.00 |
| Aug 14, 2026 | 30.22 | 30.22 | 30.22 | 30.15 | 435.00 |
| Aug 13, 2026 | 30.14 | 30.14 | 29.98 | 29.96 | 1644.00 |
| Aug 12, 2026 | 30.77 | 30.77 | 30.77 | 30.37 | 804.00 |
| Aug 11, 2026 | 30.56 | 30.61 | 30.39 | 30.42 | 1508.00 |
| Aug 10, 2026 | 30.36 | 30.51 | 30.35 | 30.51 | 5965.00 |
| Aug 07, 2026 | 29.95 | 30.18 | 29.95 | 30.18 | 7213.00 |
| Aug 06, 2026 | 29.50 | 29.69 | 29.50 | 29.60 | 1546.00 |
| Aug 05, 2026 | 29.40 | 29.70 | 29.40 | 29.67 | 7442.00 |
| Aug 04, 2026 | 28.98 | 29.24 | 28.88 | 29.21 | 5752.00 |
| Jul 31, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 110.00 |
| Jul 30, 2026 | 27.91 | 28.53 | 27.91 | 28.53 | 5117.00 |
| Jul 29, 2026 | 28.02 | 28.02 | 27.71 | 27.87 | 4782.00 |
| Jul 28, 2026 | 28.33 | 28.33 | 28.25 | 28.26 | 815.00 |
| Jul 27, 2026 | 28.40 | 28.40 | 28.31 | 28.31 | 1135.00 |
| Jul 24, 2026 | 28.71 | 28.71 | 28.38 | 28.39 | 1386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median