Evolve Global Matrls&Mng Enh Yld ETF (BASE.TO)
26.40
+0.17
(+0.65%)
CAD |
TSX |
May 06, 16:00
BASE.TO Price: 26.40 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 634.00 |
May 03, 2024 | 26.22 | 26.23 | 26.22 | 26.23 | 807.00 |
May 02, 2024 | 26.00 | 26.12 | 26.00 | 26.06 | 1404.00 |
May 01, 2024 | 25.93 | 26.36 | 25.93 | 26.10 | 4141.00 |
Apr 30, 2024 | 26.42 | 26.42 | 26.05 | 26.05 | 5246.00 |
Apr 29, 2024 | 26.68 | 26.68 | 26.62 | 26.65 | 963.00 |
Apr 26, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 179.00 |
Apr 25, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
Apr 24, 2024 | 26.46 | 26.46 | 26.16 | 26.26 | 2134.00 |
Apr 23, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 478.00 |
Apr 22, 2024 | 26.77 | 26.86 | 26.69 | 26.77 | 1673.00 |
Apr 19, 2024 | 26.97 | 26.97 | 26.90 | 26.96 | 2626.00 |
Apr 18, 2024 | 27.06 | 27.07 | 26.83 | 26.86 | 1256.00 |
Apr 17, 2024 | 27.15 | 27.18 | 26.91 | 26.91 | 2065.00 |
Apr 16, 2024 | 26.92 | 26.92 | 26.88 | 26.89 | 2158.00 |
Apr 15, 2024 | 27.69 | 27.69 | 27.13 | 27.13 | 996.00 |
Apr 12, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.000 |
Apr 11, 2024 | 27.57 | 27.62 | 27.41 | 27.56 | 1532.00 |
Apr 10, 2024 | 27.60 | 27.61 | 27.48 | 27.61 | 12202.00 |
Apr 09, 2024 | 27.72 | 27.72 | 27.70 | 27.70 | 553.00 |
Apr 08, 2024 | 27.44 | 27.59 | 27.44 | 27.59 | 3565.00 |
Apr 05, 2024 | 27.35 | 27.39 | 27.34 | 27.39 | 3207.00 |
Apr 04, 2024 | 27.35 | 27.35 | 27.20 | 27.20 | 1226.00 |
Apr 03, 2024 | 27.35 | 27.43 | 27.34 | 27.39 | 2803.00 |
Apr 02, 2024 | 27.21 | 27.28 | 27.21 | 27.24 | 2605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.21
Minimum
Mar 13 2020
34.00
Maximum
Mar 25 2022
25.32
Average
25.76
Median
Dec 20 2022