Evolve Glo Mat & Mining Enhncd Yd Idx (Hedged) ETF (BASE.TO)
27.72
+0.16
(+0.58%)
CAD |
TSX |
Oct 16, 16:00
BASE.TO Price : 27.72 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 27.55 | 28.16 | 27.55 | 27.72 | 4972.00 |
| Oct 15, 2026 | 27.00 | 27.56 | 26.95 | 27.56 | 3453.00 |
| Oct 14, 2026 | 27.55 | 27.55 | 27.08 | 27.33 | 7860.00 |
| Oct 13, 2026 | 28.05 | 28.05 | 27.50 | 27.73 | 6159.00 |
| Oct 09, 2026 | 28.08 | 28.08 | 27.98 | 28.01 | 2073.00 |
| Oct 08, 2026 | 27.54 | 27.55 | 27.41 | 27.54 | 3037.00 |
| Oct 07, 2026 | 27.50 | 27.50 | 27.34 | 27.35 | 2963.00 |
| Oct 06, 2026 | 28.16 | 28.16 | 28.01 | 28.01 | 1301.00 |
| Oct 05, 2026 | 27.79 | 28.21 | 27.79 | 28.12 | 520.00 |
| Oct 02, 2026 | 27.89 | 27.89 | 27.80 | 27.80 | 1619.00 |
| Oct 01, 2026 | 27.25 | 27.46 | 27.13 | 27.44 | 2926.00 |
| Sep 30, 2026 | 27.60 | 27.60 | 27.48 | 27.49 | 4109.00 |
| Sep 29, 2026 | 28.00 | 28.00 | 27.57 | 27.67 | 3384.00 |
| Sep 28, 2026 | 28.13 | 28.20 | 27.95 | 28.03 | 2744.00 |
| Sep 25, 2026 | 28.40 | 28.64 | 28.40 | 28.64 | 1430.00 |
| Sep 24, 2026 | 28.65 | 28.65 | 28.50 | 28.65 | 3849.00 |
| Sep 23, 2026 | 28.95 | 28.95 | 28.73 | 28.76 | 4063.00 |
| Sep 22, 2026 | 28.91 | 28.91 | 28.91 | 29.26 | 34.00 |
| Sep 21, 2026 | 29.06 | 29.06 | 28.74 | 28.86 | 4509.00 |
| Sep 18, 2026 | 29.18 | 29.18 | 28.94 | 29.12 | 7626.00 |
| Sep 17, 2026 | 29.42 | 29.65 | 29.42 | 29.55 | 3324.00 |
| Sep 16, 2026 | 29.30 | 29.50 | 29.29 | 29.06 | 2739.00 |
| Sep 15, 2026 | 29.11 | 29.30 | 29.01 | 29.30 | 8220.00 |
| Sep 14, 2026 | 29.21 | 29.25 | 29.09 | 29.11 | 10788.00 |
| Sep 11, 2026 | 30.13 | 30.13 | 29.88 | 29.90 | 5943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median