iShares Global Clean Energy ETF CAD (XCLN.TO)
32.05
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
XCLN.TO Net Asset Value: 32.85 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 32.85 |
September 26, 2024 | 32.48 |
September 25, 2024 | 32.06 |
September 24, 2024 | 32.34 |
September 23, 2024 | 32.28 |
September 20, 2024 | 32.27 |
September 19, 2024 | 32.47 |
September 18, 2024 | 32.74 |
September 17, 2024 | 32.82 |
September 16, 2024 | 32.54 |
September 13, 2024 | 32.38 |
September 12, 2024 | 31.91 |
September 11, 2024 | 32.07 |
September 10, 2024 | 31.20 |
September 09, 2024 | 31.06 |
September 06, 2024 | 31.28 |
September 05, 2024 | 31.61 |
September 04, 2024 | 31.54 |
September 03, 2024 | 31.32 |
August 30, 2024 | 31.82 |
August 29, 2024 | 31.65 |
August 28, 2024 | 31.83 |
August 27, 2024 | 31.95 |
August 26, 2024 | 32.08 |
August 23, 2024 | 32.20 |
Date | Value |
---|---|
August 22, 2024 | 31.64 |
August 21, 2024 | 31.94 |
August 20, 2024 | 31.96 |
August 19, 2024 | 32.38 |
August 16, 2024 | 32.05 |
August 15, 2024 | 32.07 |
August 14, 2024 | 31.91 |
August 13, 2024 | 31.94 |
August 12, 2024 | 31.43 |
August 09, 2024 | 31.42 |
August 08, 2024 | 31.50 |
August 07, 2024 | 31.25 |
August 06, 2024 | 31.00 |
August 02, 2024 | 31.92 |
August 01, 2024 | 32.10 |
July 31, 2024 | 32.22 |
July 30, 2024 | 31.85 |
July 29, 2024 | 32.08 |
July 26, 2024 | 32.27 |
July 25, 2024 | 31.90 |
July 24, 2024 | 31.85 |
July 23, 2024 | 31.38 |
July 22, 2024 | 31.49 |
July 19, 2024 | 31.27 |
July 18, 2024 | 31.34 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
29.56
Minimum
Oct 30 2023
50.13
Maximum
Aug 15 2022
38.07
Average
39.39
Median