Evolve NASDAQ Technology CAD H (QQQT.TO)
26.67
+0.72
(+2.77%)
CAD |
TSX |
May 03, 16:00
QQQT.TO Price: 26.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.63 | 26.70 | 26.62 | 26.67 | 4300.00 |
May 02, 2024 | 25.84 | 25.95 | 25.84 | 25.95 | 2200.00 |
May 01, 2024 | 25.66 | 26.17 | 25.66 | 26.17 | 940.00 |
Apr 30, 2024 | 26.54 | 26.55 | 26.07 | 26.07 | 7303.00 |
Apr 29, 2024 | 26.73 | 26.73 | 26.43 | 26.43 | 3798.00 |
Apr 26, 2024 | 26.41 | 26.69 | 26.41 | 26.61 | 2600.00 |
Apr 25, 2024 | 25.24 | 25.98 | 25.24 | 25.88 | 5527.00 |
Apr 24, 2024 | 26.49 | 26.49 | 26.02 | 26.10 | 625.00 |
Apr 23, 2024 | 25.65 | 25.99 | 25.65 | 25.99 | 1627.00 |
Apr 22, 2024 | 25.27 | 25.68 | 25.27 | 25.52 | 10506.00 |
Apr 19, 2024 | 25.71 | 25.71 | 25.11 | 25.17 | 4554.00 |
Apr 18, 2024 | 26.00 | 26.32 | 25.96 | 26.05 | 4424.00 |
Apr 17, 2024 | 26.52 | 26.52 | 26.21 | 26.33 | 4722.00 |
Apr 16, 2024 | 26.63 | 26.77 | 26.63 | 26.68 | 5134.00 |
Apr 15, 2024 | 27.25 | 27.25 | 27.13 | 27.13 | 974.00 |
Apr 12, 2024 | 27.06 | 27.08 | 27.00 | 27.08 | 3051.00 |
Apr 11, 2024 | 27.41 | 27.65 | 27.41 | 27.65 | 504.00 |
Apr 10, 2024 | 26.98 | 27.05 | 26.98 | 27.05 | 2121.00 |
Apr 09, 2024 | 27.38 | 27.38 | 27.12 | 27.12 | 6965.00 |
Apr 08, 2024 | 27.37 | 27.37 | 27.12 | 27.16 | 8006.00 |
Apr 05, 2024 | 27.03 | 27.24 | 27.03 | 27.24 | 2250.00 |
Apr 04, 2024 | 27.74 | 27.74 | 26.91 | 26.91 | 3994.00 |
Apr 03, 2024 | 27.18 | 27.41 | 27.13 | 27.30 | 2366.00 |
Apr 02, 2024 | 27.01 | 27.21 | 27.00 | 27.21 | 3465.00 |
Apr 01, 2024 | 27.30 | 27.46 | 27.25 | 27.46 | 4596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.82
Minimum
Oct 26 2023
27.65
Maximum
Apr 11 2024
22.95
Average
22.09
Median
Nov 22 2023