Evolve NASDAQ Technology Index Fund CAD Hedged (QQQT.TO)
51.35
+0.38
(+0.75%)
CAD |
TSX |
Sep 18, 16:00
QQQT.TO Price : 51.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 51.20 | 51.35 | 51.17 | 51.35 | 4213.00 |
| Sep 17, 2026 | 50.82 | 50.97 | 50.82 | 50.97 | 1016.00 |
| Sep 16, 2026 | 50.06 | 50.17 | 49.69 | 49.80 | 4363.00 |
| Sep 15, 2026 | 50.10 | 50.10 | 49.70 | 49.76 | 1343.00 |
| Sep 14, 2026 | 49.36 | 50.16 | 49.36 | 50.09 | 5542.00 |
| Sep 11, 2026 | 50.52 | 50.52 | 50.48 | 50.48 | 362.00 |
| Sep 10, 2026 | 50.00 | 50.06 | 49.83 | 50.05 | 1010.00 |
| Sep 09, 2026 | 50.60 | 50.60 | 50.59 | 50.58 | 2829.00 |
| Sep 08, 2026 | 50.72 | 50.72 | 50.46 | 50.46 | 296.00 |
| Sep 04, 2026 | 50.33 | 50.41 | 50.30 | 50.41 | 509.00 |
| Sep 03, 2026 | 49.50 | 50.13 | 49.50 | 50.06 | 5769.00 |
| Sep 02, 2026 | 49.47 | 49.47 | 49.46 | 49.47 | 672.00 |
| Sep 01, 2026 | 49.19 | 49.50 | 49.19 | 49.36 | 2680.00 |
| Aug 31, 2026 | 49.85 | 50.06 | 49.85 | 50.06 | 395.00 |
| Aug 28, 2026 | 50.41 | 50.41 | 50.09 | 50.09 | 525.00 |
| Aug 27, 2026 | 50.35 | 50.35 | 50.35 | 50.44 | 218.00 |
| Aug 26, 2026 | 49.28 | 49.40 | 49.28 | 49.34 | 338.00 |
| Aug 25, 2026 | 48.95 | 49.18 | 48.95 | 49.13 | 1660.00 |
| Aug 24, 2026 | 49.14 | 49.14 | 48.82 | 48.82 | 772.00 |
| Aug 21, 2026 | 49.64 | 49.64 | 49.40 | 49.47 | 2367.00 |
| Aug 20, 2026 | 49.31 | 49.50 | 49.22 | 49.36 | 1172.00 |
| Aug 19, 2026 | 49.50 | 49.50 | 49.41 | 49.41 | 2442.00 |
| Aug 18, 2026 | 50.24 | 50.24 | 49.89 | 49.97 | 2775.00 |
| Aug 17, 2026 | 51.25 | 51.25 | 51.25 | 51.20 | 237.00 |
| Aug 14, 2026 | 51.57 | 51.57 | 51.24 | 51.29 | 1900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median