Evolve NASDAQ Technology Index Fund CAD Hedged (QQQT.TO)
50.35
+1.01
(+2.05%)
CAD |
TSX |
Aug 27, 15:46
QQQT.TO Price : 50.35 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 49.28 | 49.40 | 49.28 | 49.34 | 338.00 |
| Aug 25, 2026 | 48.95 | 49.18 | 48.95 | 49.13 | 1660.00 |
| Aug 24, 2026 | 49.14 | 49.14 | 48.82 | 48.82 | 772.00 |
| Aug 21, 2026 | 49.64 | 49.64 | 49.40 | 49.47 | 2367.00 |
| Aug 20, 2026 | 49.31 | 49.50 | 49.22 | 49.36 | 1172.00 |
| Aug 19, 2026 | 49.50 | 49.50 | 49.41 | 49.41 | 2442.00 |
| Aug 18, 2026 | 50.24 | 50.24 | 49.89 | 49.97 | 2775.00 |
| Aug 17, 2026 | 51.25 | 51.25 | 51.25 | 51.20 | 237.00 |
| Aug 14, 2026 | 51.57 | 51.57 | 51.24 | 51.29 | 1900.00 |
| Aug 13, 2026 | 51.72 | 51.74 | 51.63 | 51.56 | 1509.00 |
| Aug 12, 2026 | 51.23 | 51.23 | 50.76 | 50.77 | 8156.00 |
| Aug 11, 2026 | 50.53 | 50.53 | 50.49 | 50.46 | 1269.00 |
| Aug 10, 2026 | 50.94 | 50.95 | 50.84 | 50.75 | 3996.00 |
| Aug 07, 2026 | 50.90 | 50.99 | 50.90 | 51.08 | 1463.00 |
| Aug 06, 2026 | 50.72 | 50.72 | 50.72 | 50.66 | 123.00 |
| Aug 05, 2026 | 51.60 | 51.60 | 50.72 | 50.72 | 2535.00 |
| Aug 04, 2026 | 49.00 | 51.45 | 49.00 | 51.28 | 4938.00 |
| Jul 31, 2026 | 48.53 | 48.70 | 47.81 | 48.22 | 1201.00 |
| Jul 30, 2026 | 46.99 | 47.96 | 46.99 | 47.92 | 5074.00 |
| Jul 29, 2026 | 46.33 | 47.25 | 45.83 | 45.83 | 2540.00 |
| Jul 28, 2026 | 47.10 | 47.10 | 46.80 | 47.06 | 7510.00 |
| Jul 27, 2026 | 47.80 | 47.85 | 47.50 | 47.74 | 5059.00 |
| Jul 24, 2026 | 48.78 | 48.79 | 47.94 | 47.94 | 3330.00 |
| Jul 23, 2026 | 49.14 | 49.15 | 48.67 | 48.67 | 3040.00 |
| Jul 22, 2026 | 49.70 | 50.00 | 49.70 | 49.82 | 1664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median