Evolve NASDAQ Technology Index Fund CAD Hedged (QQQT.TO)
46.88
-0.07
(-0.15%)
CAD |
TSX |
Nov 12, 16:00
QQQT.TO Price : 46.88 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 46.23 | 47.44 | 46.20 | 46.88 | 11239.00 |
| Nov 11, 2026 | 46.86 | 47.44 | 46.72 | 46.95 | 4721.00 |
| Nov 10, 2026 | 45.66 | 45.71 | 45.38 | 45.69 | 5425.00 |
| Nov 09, 2026 | 44.76 | 46.13 | 44.76 | 46.00 | 17490.00 |
| Nov 06, 2026 | 44.52 | 44.72 | 44.12 | 44.13 | 16782.00 |
| Nov 05, 2026 | 46.09 | 46.09 | 43.27 | 43.33 | 20644.00 |
| Nov 04, 2026 | 47.88 | 47.88 | 46.83 | 46.83 | 2218.00 |
| Nov 03, 2026 | 46.90 | 46.90 | 46.72 | 46.72 | 783.00 |
| Nov 02, 2026 | 47.78 | 47.78 | 46.14 | 46.18 | 14587.00 |
| Oct 30, 2026 | 48.13 | 48.13 | 46.92 | 47.36 | 15505.00 |
| Oct 29, 2026 | 49.63 | 49.80 | 49.61 | 49.71 | 1828.00 |
| Oct 28, 2026 | 50.65 | 50.78 | 50.57 | 50.80 | 6159.00 |
| Oct 27, 2026 | 49.93 | 50.45 | 49.93 | 50.32 | 3243.00 |
| Oct 26, 2026 | 49.07 | 49.71 | 48.95 | 49.55 | 2724.00 |
| Oct 23, 2026 | 48.72 | 49.30 | 48.64 | 48.96 | 3568.00 |
| Oct 22, 2026 | 49.76 | 49.76 | 48.64 | 48.79 | 10189.00 |
| Oct 21, 2026 | 50.57 | 50.97 | 50.47 | 50.90 | 4537.00 |
| Oct 20, 2026 | 50.52 | 50.52 | 50.28 | 50.25 | 551.00 |
| Oct 19, 2026 | 50.84 | 50.84 | 50.58 | 50.57 | 6378.00 |
| Oct 16, 2026 | 50.87 | 51.10 | 49.75 | 49.96 | 5896.00 |
| Oct 15, 2026 | 50.68 | 51.74 | 50.58 | 51.69 | 3100.00 |
| Oct 14, 2026 | 52.93 | 52.98 | 51.75 | 51.80 | 6373.00 |
| Oct 13, 2026 | 54.58 | 54.58 | 53.00 | 53.37 | 6544.00 |
| Oct 09, 2026 | 53.73 | 53.82 | 53.70 | 53.73 | 1030.00 |
| Oct 08, 2026 | 54.10 | 54.53 | 53.42 | 53.55 | 4592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median