Evolve NASDAQ Technology Index Fund CAD Hedged (QQQT.TO)
53.73
+0.18
(+0.34%)
CAD |
TSX |
Oct 09, 16:00
QQQT.TO Price : 53.73 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 53.73 | 53.82 | 53.70 | 53.73 | 1030.00 |
| Oct 08, 2026 | 54.10 | 54.53 | 53.42 | 53.55 | 4592.00 |
| Oct 07, 2026 | 54.25 | 54.59 | 54.24 | 54.59 | 7770.00 |
| Oct 06, 2026 | 54.93 | 55.13 | 54.78 | 54.78 | 7412.00 |
| Oct 05, 2026 | 54.51 | 54.69 | 54.51 | 54.55 | 2111.00 |
| Oct 02, 2026 | 54.36 | 54.54 | 54.08 | 54.17 | 2529.00 |
| Oct 01, 2026 | 53.82 | 53.82 | 53.50 | 53.80 | 4304.00 |
| Sep 30, 2026 | 53.77 | 53.77 | 53.67 | 53.67 | 655.00 |
| Sep 29, 2026 | 53.32 | 53.32 | 53.24 | 53.24 | 1609.00 |
| Sep 28, 2026 | 53.58 | 53.58 | 53.04 | 53.05 | 2205.00 |
| Sep 25, 2026 | 53.83 | 53.84 | 53.80 | 53.85 | 2137.00 |
| Sep 24, 2026 | 52.90 | 53.62 | 52.90 | 53.62 | 4360.00 |
| Sep 23, 2026 | 53.30 | 53.48 | 53.10 | 53.37 | 3863.00 |
| Sep 22, 2026 | 53.56 | 53.91 | 53.56 | 53.90 | 5829.00 |
| Sep 21, 2026 | 51.97 | 53.54 | 51.97 | 53.45 | 101395.0 |
| Sep 18, 2026 | 51.20 | 51.35 | 51.17 | 51.35 | 4213.00 |
| Sep 17, 2026 | 50.82 | 50.97 | 50.82 | 50.97 | 1016.00 |
| Sep 16, 2026 | 50.06 | 50.17 | 49.69 | 49.80 | 4363.00 |
| Sep 15, 2026 | 50.10 | 50.10 | 49.70 | 49.76 | 1343.00 |
| Sep 14, 2026 | 49.36 | 50.16 | 49.36 | 50.09 | 5542.00 |
| Sep 11, 2026 | 50.52 | 50.52 | 50.48 | 50.48 | 362.00 |
| Sep 10, 2026 | 50.00 | 50.06 | 49.83 | 50.05 | 1010.00 |
| Sep 09, 2026 | 50.60 | 50.60 | 50.59 | 50.58 | 2829.00 |
| Sep 08, 2026 | 50.72 | 50.72 | 50.46 | 50.46 | 296.00 |
| Sep 04, 2026 | 50.33 | 50.41 | 50.30 | 50.41 | 509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median