TD Global Technology Inn ETF (TECI.TO)
7.72
-0.03
(-0.39%)
CAD |
TSX |
May 21, 15:56
TECI.TO Price: 7.72 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 645.00 |
May 16, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 100.00 |
May 15, 2024 | 7.63 | 7.65 | 7.63 | 7.65 | 873.00 |
May 14, 2024 | 7.49 | 7.50 | 7.49 | 7.50 | 6200.00 |
May 13, 2024 | 7.47 | 7.48 | 7.47 | 7.48 | 2200.00 |
May 10, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
May 09, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
May 08, 2024 | 7.55 | 7.55 | 7.50 | 7.50 | 200.00 |
May 07, 2024 | 7.58 | 7.60 | 7.58 | 7.60 | 1401.00 |
May 06, 2024 | 7.50 | 7.52 | 7.50 | 7.52 | 1345.00 |
May 03, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
May 02, 2024 | 7.31 | 7.34 | 7.31 | 7.34 | 1200.00 |
May 01, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 224.00 |
Apr 30, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.000 |
Apr 29, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.000 |
Apr 26, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.000 |
Apr 25, 2024 | 7.38 | 7.38 | 7.25 | 7.32 | 2683.00 |
Apr 24, 2024 | 7.42 | 7.43 | 7.42 | 7.43 | 300.00 |
Apr 23, 2024 | 7.27 | 7.38 | 7.27 | 7.38 | 200.00 |
Apr 22, 2024 | 7.17 | 7.21 | 7.17 | 7.21 | 300.00 |
Apr 19, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 451.00 |
Apr 18, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 3006.00 |
Apr 17, 2024 | 7.48 | 7.48 | 7.40 | 7.40 | 3317.00 |
Apr 16, 2024 | 7.29 | 7.39 | 7.29 | 7.39 | 2119.00 |
Apr 15, 2024 | 7.50 | 7.50 | 7.37 | 7.37 | 15650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Oct 14 2022
9.96
Maximum
Nov 30 2021
6.538
Average
6.495
Median