TD Global Technology Inn ETF (TECI.TO)
8.54
-0.01
(-0.12%)
CAD |
TSX |
Nov 04, 16:00
TECI.TO Price: 8.54 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.52 | 8.54 | 8.52 | 8.54 | 240.00 |
| Nov 01, 2024 | 8.61 | 8.61 | 8.55 | 8.55 | 900.00 |
| Oct 31, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 100.00 |
| Oct 30, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Oct 29, 2024 | 8.58 | 8.66 | 8.58 | 8.66 | 1054.00 |
| Oct 28, 2024 | 8.57 | 8.57 | 8.56 | 8.56 | 83600.00 |
| Oct 25, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 4804.00 |
| Oct 24, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 102.00 |
| Oct 23, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.000 |
| Oct 22, 2024 | 8.56 | 8.57 | 8.56 | 8.57 | 1133.00 |
| Oct 21, 2024 | 8.70 | 8.70 | 8.60 | 8.60 | 1089.00 |
| Oct 18, 2024 | 8.59 | 8.59 | 8.58 | 8.58 | 5665.00 |
| Oct 17, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 300.00 |
| Oct 16, 2024 | 8.56 | 8.56 | 8.54 | 8.54 | 602.00 |
| Oct 15, 2024 | 8.82 | 8.82 | 8.57 | 8.58 | 1647.00 |
| Oct 11, 2024 | 8.69 | 8.69 | 8.60 | 8.66 | 38496.00 |
| Oct 10, 2024 | 8.48 | 8.56 | 8.48 | 8.54 | 6431.00 |
| Oct 09, 2024 | 8.28 | 8.48 | 8.28 | 8.48 | 1097.00 |
| Oct 08, 2024 | 8.11 | 8.33 | 8.11 | 8.31 | 1932.00 |
| Oct 07, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 101.00 |
| Oct 04, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 105.00 |
| Oct 03, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 02, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 |
| Oct 01, 2024 | 8.26 | 8.26 | 8.07 | 8.07 | 225.00 |
| Sep 30, 2024 | 8.25 | 8.25 | 8.11 | 8.15 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Oct 14 2022
9.96
Maximum
Nov 30 2021
6.750
Average
6.76
Median
Apr 11 2022