TD Global Technology Inn ETF (TECI.TO)
9.38
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
TECI.TO Price: 9.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.34 | 9.38 | 9.34 | 9.38 | 2966.00 |
| Nov 21, 2024 | 9.35 | 9.39 | 9.35 | 9.38 | 1630.00 |
| Nov 20, 2024 | 9.05 | 9.10 | 9.05 | 9.10 | 1801.00 |
| Nov 19, 2024 | 8.86 | 9.10 | 8.86 | 9.10 | 6866.00 |
| Nov 18, 2024 | 9.29 | 9.29 | 9.11 | 9.11 | 3715.00 |
| Nov 15, 2024 | 9.13 | 9.16 | 9.13 | 9.16 | 1809.00 |
| Nov 14, 2024 | 9.38 | 9.38 | 9.32 | 9.36 | 41533.00 |
| Nov 13, 2024 | 9.51 | 9.51 | 9.49 | 9.49 | 6042.00 |
| Nov 12, 2024 | 9.20 | 9.36 | 9.20 | 9.36 | 335.00 |
| Nov 11, 2024 | 9.09 | 9.18 | 9.09 | 9.17 | 5871.00 |
| Nov 08, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 100.00 |
| Nov 07, 2024 | 8.89 | 8.93 | 8.89 | 8.93 | 1295.00 |
| Nov 06, 2024 | 8.80 | 8.89 | 8.80 | 8.89 | 1806.00 |
| Nov 05, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 4102.00 |
| Nov 04, 2024 | 8.52 | 8.54 | 8.52 | 8.54 | 240.00 |
| Nov 01, 2024 | 8.61 | 8.61 | 8.55 | 8.55 | 900.00 |
| Oct 31, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 100.00 |
| Oct 30, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Oct 29, 2024 | 8.58 | 8.66 | 8.58 | 8.66 | 1054.00 |
| Oct 28, 2024 | 8.57 | 8.57 | 8.56 | 8.56 | 83600.00 |
| Oct 25, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 4804.00 |
| Oct 24, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 102.00 |
| Oct 23, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.000 |
| Oct 22, 2024 | 8.56 | 8.57 | 8.56 | 8.57 | 1133.00 |
| Oct 21, 2024 | 8.70 | 8.70 | 8.60 | 8.60 | 1089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Oct 14 2022
9.96
Maximum
Nov 30 2021
6.795
Average
6.79
Median
Apr 08 2022