TD Global Technology Innovators Index ETF (TECI.TO)
16.41
+0.20
(+1.23%)
CAD |
TSX |
Aug 27, 15:58
TECI.TO Price : 16.41 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 15.79 | 16.24 | 15.79 | 16.21 | 7649.00 |
| Aug 25, 2026 | 16.04 | 16.06 | 15.83 | 15.94 | 10222.00 |
| Aug 24, 2026 | 15.85 | 15.85 | 15.43 | 15.70 | 12444.00 |
| Aug 21, 2026 | 16.27 | 16.27 | 16.04 | 16.15 | 6629.00 |
| Aug 20, 2026 | 15.97 | 16.11 | 15.90 | 16.09 | 9112.00 |
| Aug 19, 2026 | 16.61 | 16.61 | 15.78 | 15.97 | 25468.00 |
| Aug 18, 2026 | 16.78 | 16.89 | 16.34 | 16.38 | 33052.00 |
| Aug 17, 2026 | 17.09 | 17.51 | 17.07 | 17.34 | 35418.00 |
| Aug 14, 2026 | 16.95 | 17.00 | 16.77 | 16.90 | 7553.00 |
| Aug 13, 2026 | 16.69 | 16.89 | 16.69 | 16.74 | 24242.00 |
| Aug 12, 2026 | 16.24 | 16.43 | 16.24 | 16.32 | 85833.00 |
| Aug 11, 2026 | 15.81 | 15.82 | 15.71 | 15.79 | 5016.00 |
| Aug 10, 2026 | 15.80 | 15.95 | 15.71 | 15.71 | 7103.00 |
| Aug 07, 2026 | 15.80 | 15.84 | 15.50 | 15.82 | 8336.00 |
| Aug 06, 2026 | 15.46 | 15.95 | 15.20 | 15.61 | 25982.00 |
| Aug 05, 2026 | 16.38 | 16.44 | 16.15 | 16.15 | 16376.00 |
| Aug 04, 2026 | 15.98 | 16.10 | 15.83 | 16.09 | 31272.00 |
| Jul 31, 2026 | 15.26 | 15.26 | 14.95 | 15.09 | 15554.00 |
| Jul 30, 2026 | 14.75 | 14.85 | 14.70 | 14.80 | 11735.00 |
| Jul 29, 2026 | 14.70 | 14.70 | 14.21 | 14.22 | 13588.00 |
| Jul 28, 2026 | 14.86 | 14.86 | 14.43 | 14.68 | 8746.00 |
| Jul 27, 2026 | 15.06 | 15.10 | 14.80 | 15.05 | 23198.00 |
| Jul 24, 2026 | 15.30 | 15.30 | 14.99 | 15.00 | 12865.00 |
| Jul 23, 2026 | 15.22 | 15.50 | 15.22 | 15.25 | 24430.00 |
| Jul 22, 2026 | 15.54 | 15.56 | 15.45 | 15.45 | 9607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median