TD Global Technology Innovators Index ETF (TECI.TO)
17.83
+0.33
(+1.89%)
CAD |
TSX |
Oct 09, 16:00
TECI.TO Price : 17.83 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 17.61 | 17.83 | 17.61 | 17.83 | 6062.00 |
| Oct 08, 2026 | 17.85 | 17.85 | 17.37 | 17.50 | 32494.00 |
| Oct 07, 2026 | 17.80 | 17.90 | 17.60 | 17.90 | 15047.00 |
| Oct 06, 2026 | 18.00 | 18.06 | 17.97 | 18.01 | 10956.00 |
| Oct 05, 2026 | 17.93 | 17.96 | 17.88 | 17.94 | 10056.00 |
| Oct 02, 2026 | 17.84 | 17.90 | 17.73 | 17.78 | 22133.00 |
| Oct 01, 2026 | 17.67 | 17.81 | 17.48 | 17.78 | 11061.00 |
| Sep 30, 2026 | 17.33 | 17.40 | 17.32 | 17.34 | 7331.00 |
| Sep 29, 2026 | 17.39 | 17.39 | 17.24 | 17.31 | 9595.00 |
| Sep 28, 2026 | 17.34 | 17.34 | 16.90 | 17.15 | 25988.00 |
| Sep 25, 2026 | 17.50 | 17.59 | 17.41 | 17.47 | 14432.00 |
| Sep 24, 2026 | 17.31 | 17.41 | 17.15 | 17.32 | 9538.00 |
| Sep 23, 2026 | 17.37 | 17.37 | 17.23 | 17.33 | 4343.00 |
| Sep 22, 2026 | 17.10 | 17.42 | 17.10 | 17.33 | 21143.00 |
| Sep 21, 2026 | 16.65 | 17.03 | 16.64 | 17.02 | 16448.00 |
| Sep 18, 2026 | 16.21 | 16.53 | 16.21 | 16.51 | 24836.00 |
| Sep 17, 2026 | 16.17 | 16.17 | 16.05 | 16.10 | 24040.00 |
| Sep 16, 2026 | 15.73 | 15.84 | 15.60 | 15.77 | 7917.00 |
| Sep 15, 2026 | 15.57 | 15.60 | 15.52 | 15.55 | 19743.00 |
| Sep 14, 2026 | 15.64 | 15.82 | 15.45 | 15.67 | 18089.00 |
| Sep 11, 2026 | 16.14 | 16.17 | 16.11 | 16.12 | 11423.00 |
| Sep 10, 2026 | 16.00 | 16.18 | 16.00 | 16.01 | 22069.00 |
| Sep 09, 2026 | 16.30 | 16.50 | 16.29 | 16.34 | 8773.00 |
| Sep 08, 2026 | 16.50 | 16.54 | 16.31 | 16.32 | 18017.00 |
| Sep 04, 2026 | 15.93 | 16.16 | 15.91 | 16.16 | 5643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median