TD Global Technology Leaders CAD Hedged Index ETF (TECX.TO)
41.61
+0.31
(+0.75%)
CAD |
TSX |
Oct 09, 16:00
TECX.TO Price : 41.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 41.59 | 41.59 | 41.59 | 41.61 | 416.00 |
| Oct 08, 2026 | 41.75 | 41.75 | 41.25 | 41.30 | 5481.00 |
| Oct 07, 2026 | 41.85 | 41.85 | 41.85 | 41.86 | 583.00 |
| Oct 06, 2026 | 41.84 | 42.07 | 41.84 | 41.96 | 4167.00 |
| Oct 05, 2026 | 41.27 | 41.78 | 41.27 | 41.66 | 2125.00 |
| Oct 02, 2026 | 41.44 | 41.52 | 41.32 | 41.33 | 3168.00 |
| Oct 01, 2026 | 41.00 | 41.00 | 40.66 | 40.88 | 808.00 |
| Sep 30, 2026 | 40.95 | 41.00 | 40.95 | 40.77 | 644.00 |
| Sep 29, 2026 | 40.55 | 40.55 | 40.54 | 40.52 | 358.00 |
| Sep 28, 2026 | 40.71 | 40.71 | 40.53 | 40.51 | 934.00 |
| Sep 25, 2026 | 40.71 | 40.71 | 40.71 | 40.96 | 30.00 |
| Sep 24, 2026 | 40.45 | 40.71 | 40.45 | 40.71 | 779.00 |
| Sep 23, 2026 | 40.65 | 40.65 | 40.60 | 40.60 | 405.00 |
| Sep 22, 2026 | 41.10 | 41.11 | 41.05 | 41.05 | 1749.00 |
| Sep 21, 2026 | 40.13 | 41.01 | 40.13 | 40.94 | 2550.00 |
| Sep 18, 2026 | 39.73 | 39.87 | 39.73 | 39.87 | 1711.00 |
| Sep 17, 2026 | 39.67 | 39.75 | 39.67 | 39.75 | 888.00 |
| Sep 16, 2026 | 39.10 | 39.10 | 39.10 | 39.03 | 81.00 |
| Sep 15, 2026 | 39.10 | 39.10 | 39.10 | 39.03 | 583.00 |
| Sep 14, 2026 | 39.18 | 39.52 | 39.18 | 39.32 | 2325.00 |
| Sep 11, 2026 | 39.72 | 39.73 | 39.63 | 39.59 | 3007.00 |
| Sep 10, 2026 | 39.13 | 39.13 | 39.13 | 39.17 | 298.00 |
| Sep 09, 2026 | 39.50 | 39.50 | 39.50 | 39.41 | 1026.00 |
| Sep 08, 2026 | 39.23 | 39.23 | 39.23 | 39.55 | 55.00 |
| Sep 04, 2026 | 39.23 | 39.23 | 39.23 | 39.72 | 137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median