TD Global Technology Leaders CAD Hedged Index ETF (TECX.TO)
39.87
+0.12
(+0.30%)
CAD |
TSX |
Sep 18, 16:00
TECX.TO Price : 39.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.73 | 39.87 | 39.73 | 39.87 | 1711.00 |
| Sep 17, 2026 | 39.67 | 39.75 | 39.67 | 39.75 | 888.00 |
| Sep 16, 2026 | 39.10 | 39.10 | 39.10 | 39.03 | 81.00 |
| Sep 15, 2026 | 39.10 | 39.10 | 39.10 | 39.03 | 583.00 |
| Sep 14, 2026 | 39.18 | 39.52 | 39.18 | 39.32 | 2325.00 |
| Sep 11, 2026 | 39.72 | 39.73 | 39.63 | 39.59 | 3007.00 |
| Sep 10, 2026 | 39.13 | 39.13 | 39.13 | 39.17 | 298.00 |
| Sep 09, 2026 | 39.50 | 39.50 | 39.50 | 39.41 | 1026.00 |
| Sep 08, 2026 | 39.23 | 39.23 | 39.23 | 39.55 | 55.00 |
| Sep 04, 2026 | 39.23 | 39.23 | 39.23 | 39.72 | 137.00 |
| Sep 03, 2026 | 39.23 | 39.23 | 39.23 | 39.76 | 265.00 |
| Sep 02, 2026 | 39.19 | 39.23 | 39.17 | 39.23 | 2015.00 |
| Sep 01, 2026 | 39.16 | 39.16 | 39.16 | 39.10 | 1053.00 |
| Aug 31, 2026 | 39.44 | 39.59 | 39.44 | 39.59 | 1532.00 |
| Aug 28, 2026 | 39.89 | 39.89 | 39.69 | 39.67 | 1197.00 |
| Aug 27, 2026 | 39.53 | 39.74 | 39.53 | 39.74 | 2262.00 |
| Aug 26, 2026 | 38.98 | 38.98 | 38.98 | 39.04 | 21.00 |
| Aug 25, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 147.00 |
| Aug 24, 2026 | 38.80 | 38.91 | 38.80 | 38.76 | 1584.00 |
| Aug 21, 2026 | 39.10 | 39.10 | 39.10 | 39.07 | 454.00 |
| Aug 20, 2026 | 39.02 | 39.02 | 38.98 | 38.98 | 229.00 |
| Aug 19, 2026 | 39.34 | 39.34 | 39.15 | 39.12 | 704.00 |
| Aug 18, 2026 | 39.30 | 39.30 | 39.30 | 39.24 | 260.00 |
| Aug 17, 2026 | 40.04 | 40.05 | 40.00 | 39.89 | 1137.00 |
| Aug 14, 2026 | 40.04 | 40.05 | 40.02 | 40.04 | 1263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median