TD Global Technology Ldrs CAD Hdg ETF (TECX.TO)
24.64
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
TECX.TO Price: 24.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -- |
May 16, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.000 |
May 15, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.000 |
May 14, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.000 |
May 13, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.000 |
May 10, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.000 |
May 09, 2024 | 24.55 | 24.64 | 24.55 | 24.64 | 305.00 |
May 08, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
May 07, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
May 06, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
May 03, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
May 02, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.000 |
May 01, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 2000.00 |
Apr 30, 2024 | 24.00 | 24.00 | 23.57 | 23.57 | 316.00 |
Apr 29, 2024 | 24.10 | 24.10 | 23.99 | 24.06 | 600.00 |
Apr 26, 2024 | 23.87 | 23.95 | 23.87 | 23.95 | 4344.00 |
Apr 25, 2024 | 23.52 | 23.64 | 23.52 | 23.64 | 10401.00 |
Apr 24, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
Apr 23, 2024 | 23.65 | 23.70 | 23.65 | 23.70 | 400.00 |
Apr 22, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 19, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 151.00 |
Apr 18, 2024 | 23.66 | 23.68 | 23.66 | 23.68 | 504.00 |
Apr 17, 2024 | 24.19 | 24.19 | 23.88 | 23.88 | 304.00 |
Apr 16, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000 |
Apr 15, 2024 | 24.82 | 24.82 | 24.15 | 24.15 | 944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.34
Minimum
May 02 2023
25.85
Maximum
Dec 22 2023
23.48
Average
23.65
Median
Sep 06 2023