TD Global Technology Leaders CAD Hedged Index ETF (TECX.TO)
39.74
+0.70
(+1.79%)
CAD |
TSX |
Aug 27, 15:52
TECX.TO Price : 39.74 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 38.98 | 38.98 | 38.98 | 39.04 | 21.00 |
| Aug 25, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 147.00 |
| Aug 24, 2026 | 38.80 | 38.91 | 38.80 | 38.76 | 1584.00 |
| Aug 21, 2026 | 39.10 | 39.10 | 39.10 | 39.07 | 454.00 |
| Aug 20, 2026 | 39.02 | 39.02 | 38.98 | 38.98 | 229.00 |
| Aug 19, 2026 | 39.34 | 39.34 | 39.15 | 39.12 | 704.00 |
| Aug 18, 2026 | 39.30 | 39.30 | 39.30 | 39.24 | 260.00 |
| Aug 17, 2026 | 40.04 | 40.05 | 40.00 | 39.89 | 1137.00 |
| Aug 14, 2026 | 40.04 | 40.05 | 40.02 | 40.04 | 1263.00 |
| Aug 13, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 452.00 |
| Aug 12, 2026 | 39.91 | 39.91 | 39.77 | 39.77 | 1205.00 |
| Aug 11, 2026 | 39.88 | 39.92 | 39.52 | 39.57 | 1766.00 |
| Aug 10, 2026 | 39.85 | 40.06 | 39.85 | 39.82 | 2402.00 |
| Aug 07, 2026 | 39.91 | 39.91 | 39.91 | 39.92 | 328.00 |
| Aug 06, 2026 | 39.58 | 39.58 | 39.58 | 39.57 | 211.00 |
| Aug 05, 2026 | 40.02 | 40.18 | 39.75 | 39.75 | 899.00 |
| Aug 04, 2026 | 39.04 | 39.99 | 39.04 | 39.86 | 3440.00 |
| Jul 31, 2026 | 37.55 | 38.00 | 37.40 | 38.06 | 952.00 |
| Jul 30, 2026 | 37.45 | 37.53 | 37.45 | 37.49 | 506.00 |
| Jul 29, 2026 | 36.93 | 37.22 | 36.60 | 36.38 | 1657.00 |
| Jul 28, 2026 | 36.63 | 37.01 | 36.63 | 37.01 | 358.00 |
| Jul 27, 2026 | 37.79 | 37.79 | 37.05 | 37.13 | 511.00 |
| Jul 24, 2026 | 37.34 | 37.34 | 37.23 | 37.23 | 479.00 |
| Jul 23, 2026 | 37.40 | 37.45 | 37.37 | 37.39 | 688.00 |
| Jul 22, 2026 | 38.59 | 38.59 | 38.59 | 38.39 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median