TD Global Technology Ldrs CAD Hdg ETF (TECX.TO)
28.90
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
TECX.TO Price: 28.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 990.00 |
| Nov 21, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Nov 20, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 109.00 |
| Nov 19, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 200.00 |
| Nov 18, 2024 | 28.58 | 28.58 | 28.56 | 28.56 | 402.00 |
| Nov 15, 2024 | 28.51 | 28.51 | 28.35 | 28.35 | 13946.00 |
| Nov 14, 2024 | 29.20 | 29.22 | 29.06 | 29.06 | 20600.00 |
| Nov 13, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 150.00 |
| Nov 12, 2024 | 29.22 | 29.28 | 29.22 | 29.28 | 15800.00 |
| Nov 11, 2024 | 29.33 | 29.33 | 29.05 | 29.22 | 1189.00 |
| Nov 08, 2024 | 29.21 | 29.21 | 29.20 | 29.20 | 429.00 |
| Nov 07, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.000 |
| Nov 06, 2024 | 28.58 | 28.59 | 28.58 | 28.59 | 400.00 |
| Nov 05, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 2000.00 |
| Nov 04, 2024 | 27.63 | 27.67 | 27.60 | 27.63 | 1150.00 |
| Nov 01, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -- |
| Oct 31, 2024 | 28.00 | 28.00 | 27.49 | 27.49 | 538.00 |
| Oct 30, 2024 | 28.21 | 28.34 | 28.21 | 28.34 | 474.00 |
| Oct 29, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.000 |
| Oct 28, 2024 | 28.19 | 28.19 | 28.17 | 28.17 | 604.00 |
| Oct 25, 2024 | 28.31 | 28.31 | 28.11 | 28.11 | 400.00 |
| Oct 24, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 100.00 |
| Oct 23, 2024 | 28.11 | 28.11 | 27.70 | 27.72 | 722.00 |
| Oct 22, 2024 | 27.95 | 28.22 | 27.95 | 28.22 | 900.00 |
| Oct 21, 2024 | 27.95 | 28.05 | 27.95 | 28.05 | 1042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.34
Minimum
May 02 2023
29.28
Maximum
Nov 12 2024
24.65
Average
24.32
Median
Aug 01 2023