Global X Robotics & AI Index ETF (RBOT.TO)
33.03
+0.42
(+1.29%)
CAD |
TSX |
Aug 27, 15:35
RBOT.TO Price : 33.03 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 32.63 | 32.63 | 32.63 | 32.61 | 437.00 |
| Aug 25, 2026 | 32.70 | 32.70 | 32.70 | 32.83 | 1296.00 |
| Aug 24, 2026 | 32.77 | 32.77 | 32.28 | 32.33 | 2348.00 |
| Aug 21, 2026 | 32.84 | 33.00 | 32.84 | 32.96 | 2438.00 |
| Aug 20, 2026 | 33.08 | 33.08 | 32.62 | 32.73 | 1844.00 |
| Aug 19, 2026 | 33.43 | 33.43 | 33.43 | 33.23 | 192.00 |
| Aug 18, 2026 | 34.00 | 34.00 | 33.43 | 33.46 | 2739.00 |
| Aug 17, 2026 | 34.82 | 34.84 | 34.57 | 34.57 | 2010.00 |
| Aug 13, 2026 | 34.54 | 34.58 | 34.45 | 34.59 | 1945.00 |
| Aug 12, 2026 | 34.70 | 34.70 | 34.61 | 34.69 | 865.00 |
| Aug 11, 2026 | 34.32 | 34.45 | 34.32 | 34.23 | 2369.00 |
| Aug 10, 2026 | 34.35 | 34.35 | 34.13 | 34.14 | 824.00 |
| Aug 07, 2026 | 34.35 | 34.35 | 34.20 | 34.31 | 2188.00 |
| Aug 06, 2026 | 34.00 | 34.00 | 33.70 | 33.73 | 802.00 |
| Aug 04, 2026 | 33.28 | 33.93 | 33.28 | 33.86 | 2326.00 |
| Jul 31, 2026 | 31.95 | 32.56 | 31.95 | 32.53 | 997.00 |
| Jul 30, 2026 | 31.14 | 31.87 | 31.14 | 31.93 | 619.00 |
| Jul 29, 2026 | 31.06 | 31.63 | 30.88 | 30.91 | 6679.00 |
| Jul 28, 2026 | 30.65 | 30.97 | 30.65 | 30.94 | 2438.00 |
| Jul 27, 2026 | 31.21 | 31.39 | 31.21 | 31.49 | 913.00 |
| Jul 24, 2026 | 31.25 | 31.25 | 31.10 | 31.11 | 917.00 |
| Jul 23, 2026 | 31.82 | 31.82 | 31.35 | 31.44 | 3236.00 |
| Jul 21, 2026 | 31.70 | 32.10 | 31.70 | 32.10 | 1895.00 |
| Jul 20, 2026 | 31.54 | 31.77 | 31.50 | 31.56 | 5645.00 |
| Jul 17, 2026 | 31.59 | 31.80 | 31.51 | 31.70 | 4870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median