Global X Robotics & AI ETF (RBOT.TO)
31.50
+0.62
(+2.01%)
CAD |
TSX |
Nov 05, 11:09
RBOT.TO Price: 31.50 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 30.75 | 30.90 | 30.75 | 30.88 | 625.00 |
Nov 01, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -- |
Oct 31, 2024 | 31.34 | 31.34 | 30.56 | 30.60 | 755.00 |
Oct 30, 2024 | 31.25 | 31.25 | 31.22 | 31.22 | 501.00 |
Oct 29, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 433.00 |
Oct 28, 2024 | 30.71 | 30.97 | 30.71 | 30.97 | 1076.00 |
Oct 25, 2024 | 30.69 | 30.69 | 30.50 | 30.50 | 869.00 |
Oct 24, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 298.00 |
Oct 23, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 340.00 |
Oct 22, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 131.00 |
Oct 21, 2024 | 30.95 | 31.00 | 30.95 | 31.00 | 585.00 |
Oct 18, 2024 | 30.85 | 30.85 | 30.83 | 30.83 | 716.00 |
Oct 17, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 412.00 |
Oct 16, 2024 | 30.34 | 30.45 | 30.34 | 30.45 | 630.00 |
Oct 15, 2024 | 30.92 | 31.30 | 30.74 | 30.74 | 883.00 |
Oct 11, 2024 | 31.02 | 31.05 | 30.99 | 31.05 | 2260.00 |
Oct 10, 2024 | 30.65 | 30.86 | 30.65 | 30.86 | 415.00 |
Oct 09, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.000 |
Oct 08, 2024 | 30.76 | 30.82 | 30.76 | 30.77 | 1000.00 |
Oct 07, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000 |
Oct 04, 2024 | 30.84 | 30.90 | 30.84 | 30.90 | 440.00 |
Oct 03, 2024 | 30.50 | 30.58 | 30.43 | 30.49 | 1272.00 |
Oct 02, 2024 | 30.62 | 30.65 | 30.62 | 30.65 | 409.00 |
Oct 01, 2024 | 30.93 | 30.97 | 30.93 | 30.97 | 237.00 |
Sep 30, 2024 | 30.76 | 31.03 | 30.70 | 30.92 | 1984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.80
Minimum
Mar 18 2020
40.49
Maximum
Nov 04 2021
27.75
Average
27.69
Median
Aug 31 2020
Price Benchmarks
Evolve E-Gaming ETF | 33.55 |
Evolve FANGMA ETF Hedged CAD | 16.04 |
Global X Semiconductor ETF | 38.79 |
Evolve NASDAQ Technology CAD H | 29.48 |
iShares Semiconductor Idx ETF | 53.45 |