Global X Robotics & AI Index ETF (RBOT.TO)
32.39
+0.47
(+1.47%)
CAD |
TSX |
Oct 09, 16:00
RBOT.TO Price : 32.39 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 32.34 | 32.40 | 32.25 | 32.39 | 1183.00 |
| Oct 08, 2026 | 32.24 | 32.24 | 31.85 | 31.92 | 4575.00 |
| Oct 07, 2026 | 32.50 | 32.65 | 32.50 | 32.63 | 3358.00 |
| Oct 06, 2026 | 33.21 | 33.21 | 32.93 | 32.93 | 2736.00 |
| Oct 05, 2026 | 32.65 | 33.09 | 32.65 | 33.02 | 7526.00 |
| Oct 02, 2026 | 32.25 | 32.25 | 32.25 | 32.73 | 190.00 |
| Oct 01, 2026 | 32.20 | 32.25 | 32.20 | 32.32 | 924.00 |
| Sep 30, 2026 | 32.12 | 32.24 | 32.07 | 32.07 | 1187.00 |
| Sep 29, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 612.00 |
| Sep 28, 2026 | 32.13 | 32.20 | 32.13 | 32.06 | 659.00 |
| Sep 25, 2026 | 32.35 | 32.35 | 32.11 | 32.33 | 1529.00 |
| Sep 24, 2026 | 32.14 | 32.35 | 32.00 | 32.35 | 4946.00 |
| Sep 23, 2026 | 32.63 | 32.63 | 32.23 | 32.26 | 1953.00 |
| Sep 22, 2026 | 32.59 | 32.79 | 32.59 | 32.83 | 1347.00 |
| Sep 21, 2026 | 32.52 | 32.52 | 32.52 | 32.67 | 675.00 |
| Sep 18, 2026 | 31.95 | 31.95 | 31.95 | 32.10 | 246.00 |
| Sep 17, 2026 | 32.14 | 32.14 | 32.14 | 32.02 | 150.00 |
| Sep 16, 2026 | 31.73 | 32.00 | 31.61 | 31.67 | 799.00 |
| Sep 15, 2026 | 31.63 | 31.65 | 31.48 | 31.63 | 1792.00 |
| Sep 14, 2026 | 31.81 | 31.88 | 31.68 | 31.79 | 3677.00 |
| Sep 11, 2026 | 32.33 | 32.36 | 32.30 | 32.30 | 517.00 |
| Sep 10, 2026 | 32.02 | 32.02 | 31.87 | 31.87 | 1358.00 |
| Sep 09, 2026 | 32.43 | 32.52 | 32.27 | 32.30 | 2220.00 |
| Sep 08, 2026 | 32.82 | 32.82 | 32.58 | 32.61 | 3461.00 |
| Sep 04, 2026 | 32.63 | 32.86 | 32.63 | 32.85 | 3717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median