Global X Robotics & AI ETF (RBOT.TO)
32.05
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
RBOT.TO Price: 32.05 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000 |
Nov 21, 2024 | 31.97 | 32.05 | 31.76 | 32.05 | 1347.00 |
Nov 20, 2024 | 31.78 | 31.78 | 31.54 | 31.54 | 4132.00 |
Nov 19, 2024 | 30.77 | 31.58 | 30.77 | 31.58 | 1920.00 |
Nov 18, 2024 | 30.76 | 31.10 | 30.76 | 31.10 | 494.00 |
Nov 15, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 508.00 |
Nov 14, 2024 | 31.99 | 31.99 | 31.50 | 31.50 | 588.00 |
Nov 13, 2024 | 31.84 | 31.84 | 31.75 | 31.75 | 1275.00 |
Nov 12, 2024 | 33.33 | 33.33 | 32.10 | 32.10 | 1584.00 |
Nov 11, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 460.00 |
Nov 08, 2024 | 32.28 | 32.34 | 32.28 | 32.34 | 1489.00 |
Nov 07, 2024 | 32.11 | 32.15 | 32.00 | 32.15 | 1484.00 |
Nov 06, 2024 | 32.00 | 32.08 | 31.87 | 32.08 | 1676.00 |
Nov 05, 2024 | 31.45 | 31.60 | 31.45 | 31.60 | 1327.00 |
Nov 04, 2024 | 30.75 | 30.90 | 30.75 | 30.88 | 625.00 |
Nov 01, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -- |
Oct 31, 2024 | 31.34 | 31.34 | 30.56 | 30.60 | 755.00 |
Oct 30, 2024 | 31.25 | 31.25 | 31.22 | 31.22 | 501.00 |
Oct 29, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 433.00 |
Oct 28, 2024 | 30.71 | 30.97 | 30.71 | 30.97 | 1076.00 |
Oct 25, 2024 | 30.69 | 30.69 | 30.50 | 30.50 | 869.00 |
Oct 24, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 298.00 |
Oct 23, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 340.00 |
Oct 22, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 131.00 |
Oct 21, 2024 | 30.95 | 31.00 | 30.95 | 31.00 | 585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.80
Minimum
Mar 18 2020
40.49
Maximum
Nov 04 2021
27.85
Average
27.86
Median
Sep 09 2020
Price Benchmarks
Evolve E-Gaming ETF | 34.02 |
Evolve FANGMA ETF Hedged CAD | 16.48 |
Global X Semiconductor ETF | 37.65 |
Evolve NASDAQ Technology CAD H | 29.92 |
iShares Semiconductor Idx ETF | 52.36 |