Global X Robotics & AI Index ETF (RBOT.TO)
32.10
+0.08
(+0.25%)
CAD |
TSX |
Sep 18, 16:00
RBOT.TO Price : 32.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.95 | 31.95 | 31.95 | 32.10 | 246.00 |
| Sep 17, 2026 | 32.14 | 32.14 | 32.14 | 32.02 | 150.00 |
| Sep 16, 2026 | 31.73 | 32.00 | 31.61 | 31.67 | 799.00 |
| Sep 15, 2026 | 31.63 | 31.65 | 31.48 | 31.63 | 1792.00 |
| Sep 14, 2026 | 31.81 | 31.88 | 31.68 | 31.79 | 3677.00 |
| Sep 11, 2026 | 32.33 | 32.36 | 32.30 | 32.30 | 517.00 |
| Sep 10, 2026 | 32.02 | 32.02 | 31.87 | 31.87 | 1358.00 |
| Sep 09, 2026 | 32.43 | 32.52 | 32.27 | 32.30 | 2220.00 |
| Sep 08, 2026 | 32.82 | 32.82 | 32.58 | 32.61 | 3461.00 |
| Sep 04, 2026 | 32.63 | 32.86 | 32.63 | 32.85 | 3717.00 |
| Sep 03, 2026 | 32.49 | 32.69 | 32.49 | 32.72 | 718.00 |
| Sep 02, 2026 | 32.15 | 32.23 | 32.15 | 32.23 | 462.00 |
| Sep 01, 2026 | 32.51 | 32.51 | 32.15 | 32.17 | 2257.00 |
| Aug 31, 2026 | 32.79 | 32.82 | 32.78 | 32.86 | 1929.00 |
| Aug 28, 2026 | 33.29 | 33.29 | 32.66 | 32.80 | 3462.00 |
| Aug 27, 2026 | 32.84 | 33.03 | 32.84 | 33.08 | 845.00 |
| Aug 26, 2026 | 32.63 | 32.63 | 32.63 | 32.61 | 437.00 |
| Aug 25, 2026 | 32.70 | 32.70 | 32.70 | 32.83 | 1296.00 |
| Aug 24, 2026 | 32.77 | 32.77 | 32.28 | 32.33 | 2348.00 |
| Aug 21, 2026 | 32.84 | 33.00 | 32.84 | 32.96 | 2438.00 |
| Aug 20, 2026 | 33.08 | 33.08 | 32.62 | 32.73 | 1844.00 |
| Aug 19, 2026 | 33.43 | 33.43 | 33.43 | 33.23 | 192.00 |
| Aug 18, 2026 | 34.00 | 34.00 | 33.43 | 33.46 | 2739.00 |
| Aug 17, 2026 | 34.82 | 34.84 | 34.57 | 34.57 | 2010.00 |
| Aug 13, 2026 | 34.54 | 34.58 | 34.45 | 34.59 | 1945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median