Horizons Robotics & AI ETF (RBOT.TO)
29.17
+0.87
(+3.07%)
CAD |
TSX |
Apr 26, 15:08
RBOT.TO Price: 29.17 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1031.00 |
Apr 24, 2024 | 28.81 | 28.84 | 28.73 | 28.79 | 2896.00 |
Apr 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 930.00 |
Apr 19, 2024 | 28.34 | 28.34 | 27.84 | 27.87 | 1807.00 |
Apr 18, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.000 |
Apr 17, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 504.00 |
Apr 16, 2024 | 28.64 | 28.67 | 28.53 | 28.67 | 1153.00 |
Apr 15, 2024 | 29.21 | 29.21 | 28.99 | 28.99 | 1462.00 |
Apr 12, 2024 | 29.78 | 29.78 | 29.18 | 29.26 | 1050.00 |
Apr 11, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1092.00 |
Apr 10, 2024 | 29.70 | 29.74 | 29.70 | 29.74 | 1295.00 |
Apr 09, 2024 | 29.90 | 29.90 | 29.82 | 29.88 | 1504.00 |
Apr 08, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 234.00 |
Apr 05, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 870.00 |
Apr 04, 2024 | 30.37 | 30.37 | 30.07 | 30.07 | 946.00 |
Apr 03, 2024 | 30.00 | 30.15 | 30.00 | 30.15 | 277.00 |
Apr 02, 2024 | 30.21 | 30.21 | 30.15 | 30.15 | 261.00 |
Apr 01, 2024 | 31.08 | 31.08 | 30.60 | 30.62 | 17287.00 |
Mar 28, 2024 | 30.94 | 30.94 | 30.93 | 30.93 | 433.00 |
Mar 27, 2024 | 30.87 | 30.93 | 30.80 | 30.93 | 1706.00 |
Mar 26, 2024 | 31.23 | 31.23 | 31.04 | 31.04 | 3307.00 |
Mar 25, 2024 | 31.06 | 31.06 | 31.04 | 31.04 | 567.00 |
Mar 22, 2024 | 31.30 | 31.30 | 31.04 | 31.09 | 937.00 |
Mar 21, 2024 | 31.67 | 31.67 | 31.26 | 31.26 | 2438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.80
Minimum
Mar 18 2020
40.49
Maximum
Nov 04 2021
26.78
Average
25.30
Median