iShares Canadian Growth ETF (XCG.TO)
56.73
-0.32
(-0.56%)
CAD |
TSX |
Nov 14, 11:43
XCG.TO Price: 56.73 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 56.40 | 57.05 | 56.40 | 57.05 | 5107.00 |
| Nov 12, 2024 | 56.68 | 56.77 | 56.44 | 56.46 | 12526.00 |
| Nov 11, 2024 | 54.92 | 55.24 | 54.92 | 55.08 | 1370.00 |
| Nov 08, 2024 | 54.74 | 54.77 | 54.64 | 54.72 | 820.00 |
| Nov 07, 2024 | 54.56 | 54.81 | 54.51 | 54.81 | 1072.00 |
| Nov 06, 2024 | 54.07 | 54.37 | 53.55 | 54.36 | 4191.00 |
| Nov 05, 2024 | 53.32 | 53.60 | 53.32 | 53.60 | 4315.00 |
| Nov 04, 2024 | 53.20 | 53.20 | 53.18 | 53.18 | 723.00 |
| Nov 01, 2024 | 53.32 | 53.47 | 53.19 | 53.24 | 3360.00 |
| Oct 31, 2024 | 53.66 | 53.66 | 52.98 | 53.11 | 4594.00 |
| Oct 30, 2024 | 53.95 | 54.14 | 53.88 | 53.99 | 1478.00 |
| Oct 29, 2024 | 53.93 | 54.08 | 53.93 | 54.08 | 1772.00 |
| Oct 28, 2024 | 53.60 | 54.07 | 53.60 | 54.02 | 3010.00 |
| Oct 25, 2024 | 53.99 | 53.99 | 53.45 | 53.45 | 1855.00 |
| Oct 24, 2024 | 53.78 | 53.91 | 53.54 | 53.77 | 1726.00 |
| Oct 23, 2024 | 54.05 | 54.05 | 53.73 | 53.73 | 585.00 |
| Oct 22, 2024 | 54.09 | 54.23 | 54.09 | 54.23 | 702.00 |
| Oct 21, 2024 | 54.74 | 54.94 | 54.51 | 54.51 | 2527.00 |
| Oct 18, 2024 | 54.70 | 54.78 | 54.68 | 54.78 | 597.00 |
| Oct 17, 2024 | 54.42 | 54.44 | 54.36 | 54.36 | 1698.00 |
| Oct 16, 2024 | 54.20 | 54.31 | 54.16 | 54.16 | 798.00 |
| Oct 15, 2024 | 54.14 | 54.14 | 53.99 | 54.05 | 3326.00 |
| Oct 11, 2024 | 53.71 | 54.27 | 53.71 | 54.13 | 2129.00 |
| Oct 10, 2024 | 53.43 | 53.73 | 53.43 | 53.73 | 2245.00 |
| Oct 09, 2024 | 53.05 | 53.43 | 53.05 | 53.43 | 896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.00
Minimum
Mar 23 2020
57.05
Maximum
Nov 13 2024
43.03
Average
42.84
Median