iShares Canadian Growth Index ETF (XCG.TO)
71.49
-0.88
(-1.22%)
CAD |
TSX |
Aug 28, 16:00
XCG.TO Price : 71.49 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 72.46 | 72.46 | 71.49 | 71.49 | 449.00 |
| Aug 27, 2026 | 72.60 | 72.60 | 72.39 | 72.37 | 551.00 |
| Aug 26, 2026 | 72.40 | 72.48 | 72.20 | 72.21 | 3855.00 |
| Aug 25, 2026 | 72.94 | 72.94 | 72.84 | 72.94 | 781.00 |
| Aug 24, 2026 | 72.20 | 72.45 | 72.18 | 72.51 | 1733.00 |
| Aug 21, 2026 | 71.63 | 72.11 | 71.63 | 72.11 | 2333.00 |
| Aug 20, 2026 | 71.02 | 71.04 | 71.01 | 71.13 | 3120.00 |
| Aug 19, 2026 | 69.42 | 69.42 | 69.42 | 70.87 | 117.00 |
| Aug 18, 2026 | 69.51 | 69.51 | 69.42 | 69.33 | 542.00 |
| Aug 17, 2026 | 70.24 | 70.41 | 70.23 | 70.23 | 2294.00 |
| Aug 14, 2026 | 70.70 | 70.70 | 70.39 | 70.33 | 1124.00 |
| Aug 13, 2026 | 70.33 | 70.78 | 70.33 | 70.81 | 2764.00 |
| Aug 12, 2026 | 70.51 | 70.51 | 70.51 | 70.49 | 687.00 |
| Aug 11, 2026 | 70.46 | 70.62 | 70.27 | 70.30 | 7456.00 |
| Aug 10, 2026 | 70.06 | 70.39 | 70.06 | 70.34 | 3834.00 |
| Aug 07, 2026 | 69.84 | 70.20 | 69.84 | 70.24 | 3323.00 |
| Aug 06, 2026 | 69.11 | 69.11 | 68.89 | 68.93 | 1767.00 |
| Aug 05, 2026 | 69.39 | 69.40 | 69.07 | 69.08 | 3668.00 |
| Aug 04, 2026 | 65.85 | 67.06 | 65.85 | 67.05 | 11753.00 |
| Jul 31, 2026 | 64.55 | 64.91 | 64.55 | 64.68 | 1027.00 |
| Jul 30, 2026 | 66.57 | 66.57 | 66.57 | 65.51 | 153.00 |
| Jul 29, 2026 | 65.72 | 66.57 | 65.47 | 65.84 | 4014.00 |
| Jul 28, 2026 | 65.57 | 66.25 | 65.57 | 66.23 | 2608.00 |
| Jul 27, 2026 | 65.06 | 65.75 | 65.06 | 65.76 | 789.00 |
| Jul 24, 2026 | 64.49 | 64.62 | 64.49 | 64.45 | 3004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median