iShares Canadian Growth ETF (XCG.TO)
49.08
-0.09
(-0.18%)
CAD |
TSX |
Apr 25, 16:00
XCG.TO Price: 49.08 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 48.80 | 49.19 | 48.77 | 49.08 | 1126.00 |
Apr 24, 2024 | 49.86 | 49.86 | 49.11 | 49.17 | 2453.00 |
Apr 23, 2024 | 49.70 | 49.87 | 49.70 | 49.82 | 667.00 |
Apr 22, 2024 | 48.91 | 49.30 | 48.91 | 49.27 | 2223.00 |
Apr 19, 2024 | 48.84 | 49.15 | 48.84 | 48.97 | 2941.00 |
Apr 18, 2024 | 48.94 | 49.09 | 48.67 | 48.84 | 2614.00 |
Apr 17, 2024 | 49.03 | 49.03 | 48.89 | 48.98 | 3404.00 |
Apr 16, 2024 | 48.75 | 49.11 | 48.66 | 48.90 | 5286.00 |
Apr 15, 2024 | 49.44 | 49.44 | 48.87 | 48.87 | 1165.00 |
Apr 12, 2024 | 49.05 | 49.23 | 49.05 | 49.23 | 710.00 |
Apr 11, 2024 | 49.26 | 49.70 | 49.26 | 49.61 | 1312.00 |
Apr 10, 2024 | 49.68 | 49.75 | 49.57 | 49.65 | 1734.00 |
Apr 09, 2024 | 49.78 | 49.95 | 49.74 | 49.92 | 1009.00 |
Apr 08, 2024 | 49.83 | 49.83 | 49.62 | 49.81 | 2779.00 |
Apr 05, 2024 | 49.66 | 49.81 | 49.66 | 49.75 | 801.00 |
Apr 04, 2024 | 49.57 | 49.73 | 49.23 | 49.23 | 1400.00 |
Apr 03, 2024 | 49.62 | 49.67 | 49.47 | 49.47 | 4153.00 |
Apr 02, 2024 | 49.62 | 49.62 | 49.50 | 49.62 | 3229.00 |
Apr 01, 2024 | 49.96 | 49.99 | 49.82 | 49.97 | 5640.00 |
Mar 28, 2024 | 50.06 | 50.06 | 50.00 | 50.03 | 911.00 |
Mar 27, 2024 | 49.79 | 49.96 | 49.68 | 49.96 | 4753.00 |
Mar 26, 2024 | 49.61 | 49.74 | 49.56 | 49.59 | 1310.00 |
Mar 25, 2024 | 49.70 | 49.84 | 49.70 | 49.73 | 1825.00 |
Mar 22, 2024 | 50.23 | 50.23 | 49.93 | 49.99 | 437.00 |
Mar 21, 2024 | 50.38 | 50.62 | 50.38 | 50.45 | 1444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.00
Minimum
Mar 23 2020
50.45
Maximum
Mar 21 2024
41.28
Average
41.74
Median
Feb 10 2021