iShares Canadian Growth Index ETF (XCG.TO)
68.59
+0.34
(+0.50%)
CAD |
TSX |
Oct 21, 11:01
XCG.TO Price : 68.59 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 67.57 | 68.57 | 67.22 | 68.25 | 3823.00 |
| Oct 19, 2026 | 68.05 | 68.24 | 68.05 | 68.04 | 361.00 |
| Oct 16, 2026 | 68.93 | 69.55 | 68.03 | 68.42 | 7209.00 |
| Oct 15, 2026 | 66.91 | 69.04 | 66.91 | 69.01 | 4421.00 |
| Oct 14, 2026 | 67.97 | 68.10 | 66.82 | 67.06 | 2062.00 |
| Oct 13, 2026 | 69.02 | 69.02 | 68.89 | 68.89 | 563.00 |
| Oct 09, 2026 | 68.43 | 68.92 | 68.43 | 68.87 | 1497.00 |
| Oct 08, 2026 | 67.00 | 67.50 | 67.00 | 67.36 | 2495.00 |
| Oct 07, 2026 | 67.38 | 67.55 | 67.21 | 67.26 | 3006.00 |
| Oct 06, 2026 | 68.43 | 68.43 | 68.43 | 68.48 | 381.00 |
| Oct 05, 2026 | 67.59 | 68.19 | 67.59 | 68.19 | 981.00 |
| Oct 02, 2026 | 67.41 | 67.64 | 67.35 | 67.62 | 1772.00 |
| Oct 01, 2026 | 66.89 | 66.89 | 66.73 | 66.80 | 2445.00 |
| Sep 30, 2026 | 67.08 | 67.32 | 67.05 | 67.03 | 17781.00 |
| Sep 29, 2026 | 67.37 | 67.66 | 67.37 | 67.63 | 1461.00 |
| Sep 28, 2026 | 68.41 | 68.41 | 67.17 | 67.24 | 4058.00 |
| Sep 25, 2026 | 68.45 | 68.45 | 68.45 | 68.44 | 592.00 |
| Sep 24, 2026 | 68.10 | 68.29 | 68.10 | 68.31 | 415.00 |
| Sep 23, 2026 | 69.44 | 69.44 | 68.68 | 68.76 | 3417.00 |
| Sep 22, 2026 | 69.51 | 70.34 | 69.50 | 70.34 | 5253.00 |
| Sep 21, 2026 | 68.03 | 68.26 | 68.03 | 68.24 | 3992.00 |
| Sep 18, 2026 | 68.22 | 68.22 | 67.50 | 67.61 | 3128.00 |
| Sep 17, 2026 | 68.22 | 68.22 | 67.84 | 67.98 | 7113.00 |
| Sep 16, 2026 | 67.95 | 67.95 | 67.05 | 67.22 | 3188.00 |
| Sep 15, 2026 | 67.48 | 67.48 | 67.41 | 67.41 | 583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median