iShares Canadian Growth Index ETF (XCG.TO)
68.06
+0.26
(+0.38%)
CAD |
TSX |
Nov 11, 16:00
XCG.TO Price : 68.06 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 68.17 | 68.27 | 67.96 | 68.06 | 4009.00 |
| Nov 10, 2026 | 67.94 | 67.94 | 67.48 | 67.80 | 4800.00 |
| Nov 09, 2026 | 68.29 | 69.21 | 68.29 | 69.18 | 1274.00 |
| Nov 06, 2026 | 66.55 | 67.43 | 66.55 | 67.39 | 502.00 |
| Nov 05, 2026 | 66.78 | 66.78 | 65.56 | 66.61 | 1687.00 |
| Nov 04, 2026 | 66.04 | 67.47 | 66.01 | 67.45 | 5156.00 |
| Nov 03, 2026 | 65.00 | 65.08 | 64.35 | 64.64 | 3885.00 |
| Nov 02, 2026 | 65.83 | 66.12 | 65.49 | 65.53 | 1686.00 |
| Oct 30, 2026 | 65.46 | 65.46 | 64.16 | 64.65 | 11359.00 |
| Oct 29, 2026 | 67.03 | 67.03 | 66.50 | 66.80 | 3016.00 |
| Oct 28, 2026 | 67.64 | 67.72 | 67.64 | 67.74 | 1074.00 |
| Oct 27, 2026 | 66.99 | 67.52 | 66.99 | 67.52 | 2725.00 |
| Oct 26, 2026 | 66.74 | 67.01 | 66.69 | 66.69 | 1965.00 |
| Oct 23, 2026 | 66.61 | 66.70 | 65.85 | 66.52 | 4001.00 |
| Oct 22, 2026 | 67.53 | 67.53 | 66.95 | 67.21 | 2294.00 |
| Oct 21, 2026 | 68.58 | 68.59 | 68.08 | 68.51 | 3776.00 |
| Oct 20, 2026 | 67.57 | 68.57 | 67.22 | 68.25 | 3823.00 |
| Oct 19, 2026 | 68.05 | 68.24 | 68.05 | 68.04 | 361.00 |
| Oct 16, 2026 | 68.93 | 69.55 | 68.03 | 68.42 | 7209.00 |
| Oct 15, 2026 | 66.91 | 69.04 | 66.91 | 69.01 | 4421.00 |
| Oct 14, 2026 | 67.97 | 68.10 | 66.82 | 67.06 | 2062.00 |
| Oct 13, 2026 | 69.02 | 69.02 | 68.89 | 68.89 | 563.00 |
| Oct 09, 2026 | 68.43 | 68.92 | 68.43 | 68.87 | 1497.00 |
| Oct 08, 2026 | 67.00 | 67.50 | 67.00 | 67.36 | 2495.00 |
| Oct 07, 2026 | 67.38 | 67.55 | 67.21 | 67.26 | 3006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median