BMO MSCI Canada Value Index ETF (ZVC.TO)
45.73
+0.42
(+0.93%)
CAD |
TSX |
Nov 11, 16:00
ZVC.TO Total Return Price : 45.73 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 45.73 |
| November 10, 2026 | 45.31 |
| November 09, 2026 | 45.41 |
| November 06, 2026 | 44.74 |
| November 05, 2026 | 44.73 |
| November 04, 2026 | 45.91 |
| November 03, 2026 | 45.30 |
| November 02, 2026 | 45.53 |
| October 30, 2026 | 45.49 |
| October 29, 2026 | 45.97 |
| October 28, 2026 | 45.98 |
| October 27, 2026 | 45.87 |
| October 26, 2026 | 45.68 |
| October 23, 2026 | 45.51 |
| October 22, 2026 | 45.81 |
| October 21, 2026 | 46.13 |
| October 20, 2026 | 45.78 |
| October 19, 2026 | 45.58 |
| October 16, 2026 | 45.81 |
| October 15, 2026 | 45.52 |
| October 14, 2026 | 44.98 |
| October 13, 2026 | 45.32 |
| October 09, 2026 | 44.62 |
| October 08, 2026 | 44.07 |
| October 07, 2026 | 43.84 |
| Date | Value |
|---|---|
| October 06, 2026 | 44.68 |
| October 05, 2026 | 44.74 |
| October 02, 2026 | 44.92 |
| October 01, 2026 | 44.48 |
| September 30, 2026 | 44.44 |
| September 29, 2026 | 44.70 |
| September 28, 2026 | 44.89 |
| September 25, 2026 | 45.18 |
| September 24, 2026 | 45.00 |
| September 23, 2026 | 45.11 |
| September 22, 2026 | 45.56 |
| September 21, 2026 | 45.37 |
| September 18, 2026 | 45.35 |
| September 17, 2026 | 45.58 |
| September 16, 2026 | 45.09 |
| September 15, 2026 | 45.32 |
| September 14, 2026 | 45.13 |
| September 11, 2026 | 45.15 |
| September 10, 2026 | 44.85 |
| September 09, 2026 | 45.09 |
| September 08, 2026 | 45.25 |
| September 04, 2026 | 45.59 |
| September 03, 2026 | 45.79 |
| September 02, 2026 | 45.12 |
| September 01, 2026 | 44.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median