BMO MSCI Canada Value ETF (ZVC.TO)
27.78
-0.02
(-0.07%)
CAD |
TSX |
May 31, 16:00
ZVC.TO Total Return Price: 27.78 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 27.78 |
May 30, 2024 | 27.80 |
May 29, 2024 | 27.68 |
May 28, 2024 | 28.25 |
May 27, 2024 | 28.33 |
May 24, 2024 | 28.33 |
May 23, 2024 | 28.20 |
May 22, 2024 | 28.36 |
May 21, 2024 | 28.58 |
May 17, 2024 | 28.51 |
May 16, 2024 | 28.27 |
May 15, 2024 | 28.24 |
May 14, 2024 | 28.25 |
May 13, 2024 | 28.24 |
May 10, 2024 | 28.36 |
May 09, 2024 | 28.36 |
May 08, 2024 | 28.05 |
May 07, 2024 | 27.89 |
May 06, 2024 | 27.85 |
May 03, 2024 | 27.49 |
May 02, 2024 | 27.55 |
May 01, 2024 | 27.51 |
April 30, 2024 | 27.63 |
April 29, 2024 | 27.97 |
April 26, 2024 | 27.85 |
Date | Value |
---|---|
April 25, 2024 | 27.85 |
April 24, 2024 | 27.84 |
April 23, 2024 | 28.01 |
April 22, 2024 | 27.96 |
April 19, 2024 | 27.82 |
April 18, 2024 | 27.67 |
April 17, 2024 | 27.67 |
April 16, 2024 | 27.71 |
April 15, 2024 | 27.81 |
April 12, 2024 | 28.04 |
April 11, 2024 | 28.32 |
April 10, 2024 | 28.59 |
April 09, 2024 | 28.71 |
April 08, 2024 | 28.61 |
April 05, 2024 | 28.53 |
April 04, 2024 | 28.40 |
April 03, 2024 | 28.40 |
April 02, 2024 | 28.27 |
April 01, 2024 | 28.38 |
March 28, 2024 | 28.42 |
March 27, 2024 | 28.19 |
March 26, 2024 | 28.02 |
March 25, 2024 | 28.06 |
March 22, 2024 | 28.04 |
March 21, 2024 | 28.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.86
Minimum
Mar 19 2020
28.71
Maximum
Apr 09 2024
21.16
Average
22.32
Median
Oct 20 2021