CI Mstar NatlB QuébecETFComm (QXM.TO)
27.85
+0.52
(+1.90%)
CAD |
TSX |
May 03, 16:00
QXM.TO Total Return Price: 27.85 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 27.85 |
May 02, 2024 | 27.33 |
May 01, 2024 | 27.33 |
April 30, 2024 | 27.26 |
April 29, 2024 | 27.40 |
April 26, 2024 | 27.39 |
April 25, 2024 | 27.23 |
April 24, 2024 | 27.55 |
April 23, 2024 | 27.67 |
April 22, 2024 | 27.40 |
April 19, 2024 | 27.34 |
April 18, 2024 | 27.42 |
April 17, 2024 | 27.42 |
April 16, 2024 | 27.42 |
April 15, 2024 | 27.43 |
April 12, 2024 | 27.66 |
April 11, 2024 | 27.69 |
April 10, 2024 | 27.80 |
April 09, 2024 | 27.98 |
April 08, 2024 | 28.03 |
April 05, 2024 | 28.03 |
April 04, 2024 | 27.78 |
April 03, 2024 | 27.80 |
April 02, 2024 | 28.10 |
April 01, 2024 | 28.10 |
Date | Value |
---|---|
March 28, 2024 | 28.19 |
March 27, 2024 | 28.11 |
March 26, 2024 | 27.99 |
March 25, 2024 | 27.99 |
March 22, 2024 | 27.97 |
March 21, 2024 | 28.15 |
March 20, 2024 | 28.04 |
March 19, 2024 | 28.03 |
March 18, 2024 | 27.61 |
March 15, 2024 | 27.61 |
March 14, 2024 | 27.61 |
March 13, 2024 | 27.77 |
March 12, 2024 | 27.71 |
March 11, 2024 | 27.95 |
March 08, 2024 | 27.95 |
March 07, 2024 | 27.76 |
March 06, 2024 | 27.62 |
March 05, 2024 | 27.53 |
March 04, 2024 | 27.59 |
March 01, 2024 | 27.45 |
February 29, 2024 | 27.33 |
February 28, 2024 | 27.33 |
February 27, 2024 | 27.30 |
February 26, 2024 | 27.20 |
February 23, 2024 | 27.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.03
Minimum
Mar 23 2020
28.19
Maximum
Mar 28 2024
22.99
Average
23.70
Median
Dec 16 2022