Invesco S&P/TSX Composite Low Vol ETF (TLV.TO)
29.99
+0.03
(+0.10%)
CAD |
TSX |
May 17, 16:00
TLV.TO Total Return Price: 29.99 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 29.99 |
May 16, 2024 | 29.96 |
May 15, 2024 | 29.89 |
May 14, 2024 | 29.86 |
May 13, 2024 | 29.93 |
May 10, 2024 | 29.92 |
May 09, 2024 | 29.89 |
May 08, 2024 | 29.79 |
May 07, 2024 | 29.60 |
May 06, 2024 | 29.67 |
May 03, 2024 | 29.38 |
May 02, 2024 | 29.20 |
May 01, 2024 | 28.92 |
April 30, 2024 | 28.95 |
April 29, 2024 | 29.09 |
April 26, 2024 | 29.06 |
April 25, 2024 | 28.99 |
April 24, 2024 | 29.03 |
April 23, 2024 | 29.14 |
April 22, 2024 | 28.81 |
April 19, 2024 | 28.81 |
April 18, 2024 | 28.63 |
April 17, 2024 | 28.59 |
April 16, 2024 | 28.63 |
April 15, 2024 | 28.76 |
Date | Value |
---|---|
April 12, 2024 | 28.87 |
April 11, 2024 | 29.08 |
April 10, 2024 | 29.08 |
April 09, 2024 | 29.38 |
April 08, 2024 | 29.34 |
April 05, 2024 | 29.29 |
April 04, 2024 | 29.12 |
April 03, 2024 | 29.28 |
April 02, 2024 | 29.28 |
April 01, 2024 | 29.56 |
March 28, 2024 | 29.68 |
March 27, 2024 | 29.62 |
March 26, 2024 | 29.47 |
March 25, 2024 | 29.45 |
March 22, 2024 | 29.49 |
March 21, 2024 | 29.64 |
March 20, 2024 | 29.55 |
March 19, 2024 | 29.53 |
March 18, 2024 | 29.44 |
March 15, 2024 | 29.43 |
March 14, 2024 | 29.48 |
March 13, 2024 | 29.66 |
March 12, 2024 | 29.70 |
March 11, 2024 | 29.60 |
March 08, 2024 | 29.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.68
Minimum
Mar 23 2020
30.95
Maximum
Apr 08 2022
26.81
Average
27.20
Median
Jun 12 2023