CI S&P/TSX Composite Low Volatility Idx ETF (TLV.TO)
43.34
-0.10
(-0.23%)
CAD |
TSX |
Aug 31, 16:00
TLV.TO Total Return Price : 43.34 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 43.34 |
| August 28, 2026 | 43.44 |
| August 27, 2026 | 43.50 |
| August 26, 2026 | 43.76 |
| August 25, 2026 | 43.73 |
| August 24, 2026 | 43.70 |
| August 21, 2026 | 43.53 |
| August 20, 2026 | 43.86 |
| August 19, 2026 | 43.92 |
| August 18, 2026 | 44.14 |
| August 17, 2026 | 44.16 |
| August 14, 2026 | 44.42 |
| August 13, 2026 | 44.38 |
| August 12, 2026 | 44.19 |
| August 11, 2026 | 44.00 |
| August 10, 2026 | 43.89 |
| August 07, 2026 | 44.18 |
| August 06, 2026 | 44.26 |
| August 05, 2026 | 44.48 |
| August 04, 2026 | 44.80 |
| July 31, 2026 | 45.16 |
| July 30, 2026 | 45.28 |
| July 29, 2026 | 45.34 |
| July 28, 2026 | 45.66 |
| July 27, 2026 | 45.32 |
| Date | Value |
|---|---|
| July 24, 2026 | 45.42 |
| July 23, 2026 | 45.12 |
| July 22, 2026 | 45.34 |
| July 21, 2026 | 45.17 |
| July 20, 2026 | 45.17 |
| July 17, 2026 | 45.54 |
| July 16, 2026 | 45.50 |
| July 15, 2026 | 45.12 |
| July 14, 2026 | 44.99 |
| July 13, 2026 | 45.02 |
| July 10, 2026 | 44.80 |
| July 09, 2026 | 44.70 |
| July 08, 2026 | 44.77 |
| July 07, 2026 | 44.85 |
| July 06, 2026 | 44.46 |
| July 03, 2026 | 44.61 |
| July 02, 2026 | 44.46 |
| June 30, 2026 | 44.29 |
| June 29, 2026 | 44.42 |
| June 26, 2026 | 44.60 |
| June 25, 2026 | 44.46 |
| June 24, 2026 | 44.17 |
| June 23, 2026 | 43.99 |
| June 22, 2026 | 43.72 |
| June 19, 2026 | 43.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median