Fidelity Canadian High Quality ETF (FCCQ.TO)
33.89
+0.18
(+0.53%)
CAD |
TSX |
Apr 26, 16:00
FCCQ.TO Price: 33.89 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 33.92 | 33.93 | 33.89 | 33.89 | 900.00 |
Apr 25, 2024 | 33.50 | 33.71 | 33.50 | 33.71 | 800.00 |
Apr 24, 2024 | 33.67 | 33.70 | 33.65 | 33.67 | 1141.00 |
Apr 23, 2024 | 33.81 | 33.85 | 33.81 | 33.85 | 500.00 |
Apr 22, 2024 | 33.64 | 33.74 | 33.56 | 33.73 | 15500.00 |
Apr 19, 2024 | 33.66 | 33.66 | 33.59 | 33.64 | 2160.00 |
Apr 18, 2024 | 33.38 | 33.46 | 33.38 | 33.43 | 503.00 |
Apr 17, 2024 | 33.47 | 33.58 | 33.38 | 33.42 | 1578.00 |
Apr 16, 2024 | 33.34 | 33.50 | 33.33 | 33.43 | 3300.00 |
Apr 15, 2024 | 33.70 | 33.72 | 33.50 | 33.50 | 1000.00 |
Apr 12, 2024 | 34.07 | 34.11 | 33.73 | 33.75 | 1103.00 |
Apr 11, 2024 | 33.94 | 33.99 | 33.94 | 33.98 | 600.00 |
Apr 10, 2024 | 34.05 | 34.22 | 34.05 | 34.21 | 5514.00 |
Apr 09, 2024 | 34.22 | 34.27 | 34.22 | 34.24 | 2450.00 |
Apr 08, 2024 | 34.24 | 34.24 | 34.19 | 34.19 | 253.00 |
Apr 05, 2024 | 34.00 | 34.20 | 33.96 | 34.16 | 810.00 |
Apr 04, 2024 | 34.00 | 34.00 | 33.79 | 33.79 | 1010.00 |
Apr 03, 2024 | 33.87 | 33.95 | 33.87 | 33.87 | 700.00 |
Apr 02, 2024 | 33.82 | 33.82 | 33.70 | 33.77 | 453.00 |
Apr 01, 2024 | 33.85 | 33.85 | 33.76 | 33.84 | 586.00 |
Mar 28, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 370.00 |
Mar 27, 2024 | 33.27 | 33.61 | 33.27 | 33.59 | 1400.00 |
Mar 26, 2024 | 33.40 | 33.40 | 33.22 | 33.24 | 748.00 |
Mar 25, 2024 | 33.18 | 33.32 | 33.18 | 33.26 | 1446.00 |
Mar 22, 2024 | 33.44 | 33.44 | 33.31 | 33.33 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.81
Minimum
Mar 18 2020
34.24
Maximum
Apr 09 2024
28.69
Average
29.38
Median
Apr 14 2021