Fidelity Canadian High Quality ETF (FCCQ.TO)
54.89
-0.58
(-1.05%)
CAD |
TSX |
Aug 28, 16:00
FCCQ.TO Price : 54.89 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 55.54 | 55.54 | 54.80 | 54.89 | 2637.00 |
| Aug 27, 2026 | 55.30 | 55.47 | 55.30 | 55.47 | 634.00 |
| Aug 26, 2026 | 55.55 | 55.79 | 55.38 | 55.38 | 1307.00 |
| Aug 25, 2026 | 55.84 | 55.84 | 55.79 | 55.87 | 287.00 |
| Aug 24, 2026 | 55.31 | 55.31 | 55.31 | 55.52 | 515.00 |
| Aug 21, 2026 | 55.20 | 55.20 | 55.20 | 55.26 | 1093.00 |
| Aug 20, 2026 | 54.79 | 54.79 | 54.79 | 54.89 | 39.00 |
| Aug 19, 2026 | 54.79 | 54.79 | 54.79 | 54.89 | 810.00 |
| Aug 18, 2026 | 54.50 | 54.50 | 54.36 | 54.40 | 700.00 |
| Aug 17, 2026 | 55.03 | 55.20 | 54.98 | 55.01 | 3223.00 |
| Aug 14, 2026 | 55.25 | 55.25 | 54.98 | 55.05 | 5481.00 |
| Aug 13, 2026 | 54.92 | 55.13 | 54.91 | 55.15 | 10444.00 |
| Aug 12, 2026 | 54.91 | 54.95 | 54.91 | 55.03 | 368.00 |
| Aug 11, 2026 | 54.79 | 54.80 | 54.70 | 54.64 | 9138.00 |
| Aug 10, 2026 | 54.86 | 54.86 | 54.86 | 54.78 | 174.00 |
| Aug 07, 2026 | 54.58 | 54.65 | 54.42 | 54.71 | 1217.00 |
| Aug 06, 2026 | 54.28 | 54.28 | 54.28 | 54.09 | 20.00 |
| Aug 05, 2026 | 54.28 | 54.28 | 54.28 | 54.27 | 216.00 |
| Aug 04, 2026 | 52.98 | 53.24 | 52.98 | 53.19 | 1399.00 |
| Jul 31, 2026 | 52.59 | 52.59 | 52.42 | 52.42 | 345.00 |
| Jul 30, 2026 | 52.61 | 52.68 | 52.57 | 52.73 | 364.00 |
| Jul 29, 2026 | 52.30 | 52.30 | 52.25 | 52.25 | 14213.00 |
| Jul 28, 2026 | 52.29 | 52.83 | 52.29 | 52.83 | 251.00 |
| Jul 27, 2026 | 52.11 | 52.39 | 52.11 | 52.39 | 320.00 |
| Jul 24, 2026 | 51.44 | 51.76 | 51.44 | 51.58 | 1880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median