Fidelity Canadian High Quality ETF (FCCQ.TO)
38.08
+0.09
(+0.24%)
CAD |
TSX |
Nov 13, 16:00
FCCQ.TO Price: 38.08 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 38.02 | 38.12 | 38.02 | 38.08 | 300.00 |
| Nov 12, 2024 | 38.04 | 38.06 | 37.89 | 37.99 | 1895.00 |
| Nov 11, 2024 | 37.71 | 37.71 | 37.62 | 37.62 | 1100.00 |
| Nov 08, 2024 | 37.38 | 37.44 | 37.38 | 37.44 | 1325.00 |
| Nov 07, 2024 | 37.48 | 37.61 | 37.48 | 37.61 | 1346.00 |
| Nov 06, 2024 | 37.14 | 37.27 | 37.14 | 37.27 | 403.00 |
| Nov 05, 2024 | 36.72 | 36.81 | 36.71 | 36.72 | 800.00 |
| Nov 04, 2024 | 36.74 | 36.74 | 36.65 | 36.65 | 205.00 |
| Nov 01, 2024 | 36.53 | 36.75 | 36.53 | 36.59 | 1064.00 |
| Oct 31, 2024 | 36.58 | 36.58 | 36.34 | 36.37 | 13500.00 |
| Oct 30, 2024 | 36.97 | 36.99 | 36.93 | 36.93 | 1260.00 |
| Oct 29, 2024 | 36.94 | 37.02 | 36.87 | 36.94 | 2095.00 |
| Oct 28, 2024 | 36.68 | 36.80 | 36.68 | 36.80 | 210.00 |
| Oct 25, 2024 | 36.99 | 36.99 | 36.90 | 36.90 | 278.00 |
| Oct 24, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 100.00 |
| Oct 23, 2024 | 37.14 | 37.14 | 36.88 | 36.88 | 611.00 |
| Oct 22, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | -- |
| Oct 21, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 140.00 |
| Oct 18, 2024 | 37.26 | 37.36 | 37.26 | 37.36 | 400.00 |
| Oct 17, 2024 | 37.24 | 37.24 | 37.19 | 37.22 | 400.00 |
| Oct 16, 2024 | 36.99 | 37.11 | 36.99 | 37.04 | 437.00 |
| Oct 15, 2024 | 37.01 | 37.01 | 36.95 | 36.95 | 355.00 |
| Oct 11, 2024 | 37.10 | 37.22 | 37.10 | 37.17 | 1740.00 |
| Oct 10, 2024 | 36.88 | 36.93 | 36.88 | 36.93 | 2200.00 |
| Oct 09, 2024 | 36.48 | 36.69 | 36.48 | 36.69 | 2050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.81
Minimum
Mar 18 2020
38.08
Maximum
Nov 13 2024
29.62
Average
30.05
Median
May 18 2023