FT Canadian Capital Strength ETF Comm (FST.TO)
56.44
-0.10
(-0.18%)
CAD |
TSX |
Nov 14, 15:50
FST.TO Price: 56.44 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 56.45 | 56.55 | 56.41 | 56.54 | 1600.00 |
| Nov 12, 2024 | 56.50 | 56.59 | 56.39 | 56.59 | 5500.00 |
| Nov 11, 2024 | 56.40 | 56.40 | 56.23 | 56.23 | 235.00 |
| Nov 08, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 0.000 |
| Nov 07, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 300.00 |
| Nov 06, 2024 | 55.30 | 55.91 | 55.30 | 55.91 | 215.00 |
| Nov 05, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 100.00 |
| Nov 04, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 0.000 |
| Nov 01, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 9200.00 |
| Oct 31, 2024 | 54.00 | 54.05 | 54.00 | 54.04 | 8720.00 |
| Oct 30, 2024 | 54.64 | 54.67 | 54.64 | 54.67 | 642.00 |
| Oct 29, 2024 | 54.73 | 54.77 | 54.73 | 54.77 | 3370.00 |
| Oct 28, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 0.000 |
| Oct 25, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 275.00 |
| Oct 24, 2024 | 54.46 | 54.65 | 54.46 | 54.65 | 535.00 |
| Oct 23, 2024 | 54.26 | 54.39 | 54.10 | 54.39 | 1540.00 |
| Oct 22, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 5000.00 |
| Oct 21, 2024 | 54.76 | 54.76 | 54.58 | 54.58 | 415.00 |
| Oct 18, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 0.000 |
| Oct 17, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 0.000 |
| Oct 16, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 0.000 |
| Oct 15, 2024 | 54.77 | 54.77 | 54.63 | 54.63 | 630.00 |
| Oct 11, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 0.000 |
| Oct 10, 2024 | 54.33 | 54.54 | 54.33 | 54.54 | 406.00 |
| Oct 09, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.21
Minimum
Mar 23 2020
56.59
Maximum
Nov 12 2024
40.38
Average
40.42
Median
Sep 07 2021