FT Canadian Capital Strength ETF Comm (FST.TO)
48.92
0.00 (0.00%)
CAD |
TSX |
May 02, 16:00
FST.TO Price: 48.92 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 0.000 |
May 01, 2024 | 48.76 | 48.92 | 48.76 | 48.92 | 400.00 |
Apr 30, 2024 | 49.24 | 49.24 | 49.00 | 49.01 | 1600.00 |
Apr 29, 2024 | 49.60 | 49.60 | 49.52 | 49.52 | 800.00 |
Apr 26, 2024 | 49.51 | 49.60 | 49.51 | 49.60 | 400.00 |
Apr 25, 2024 | 49.42 | 49.56 | 49.42 | 49.42 | 1052.00 |
Apr 24, 2024 | 49.36 | 49.41 | 49.36 | 49.41 | 300.00 |
Apr 23, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 0.000 |
Apr 22, 2024 | 49.03 | 49.42 | 48.93 | 49.28 | 1100.00 |
Apr 19, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 0.000 |
Apr 18, 2024 | 49.20 | 49.20 | 48.73 | 48.87 | 2280.00 |
Apr 17, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000 |
Apr 16, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 950.00 |
Apr 15, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 0.000 |
Apr 12, 2024 | 49.30 | 49.32 | 49.30 | 49.32 | 440.00 |
Apr 11, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 0.000 |
Apr 10, 2024 | 50.07 | 50.19 | 50.06 | 50.19 | 2034.00 |
Apr 09, 2024 | 50.16 | 50.22 | 50.05 | 50.19 | 820.00 |
Apr 08, 2024 | 50.18 | 50.24 | 50.13 | 50.18 | 1100.00 |
Apr 05, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Apr 04, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1001.00 |
Apr 03, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 0.000 |
Apr 02, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 0.000 |
Apr 01, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 0.000 |
Mar 28, 2024 | 49.56 | 49.62 | 49.51 | 49.51 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.21
Minimum
Mar 23 2020
50.19
Maximum
Apr 09 2024
38.48
Average
38.99
Median
Jul 27 2021