Columbia EM Core ex-China ETF (XCEM)
50.26
-0.13
(-0.26%)
USD |
NYSEARCA |
Sep 15, 16:00
50.47
+0.21
(+0.42%)
After-Hours: 20:00
XCEM Price : 50.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.53 | 50.53 | 50.09 | 50.26 | 99236.00 |
| Sep 14, 2026 | 50.46 | 50.81 | 50.17 | 50.39 | 87336.00 |
| Sep 11, 2026 | 52.09 | 52.21 | 51.85 | 52.14 | 75696.00 |
| Sep 10, 2026 | 51.47 | 51.71 | 51.25 | 51.32 | 83867.00 |
| Sep 09, 2026 | 52.57 | 52.81 | 52.17 | 52.48 | 111225.0 |
| Sep 08, 2026 | 52.55 | 52.87 | 52.31 | 52.60 | 85322.00 |
| Sep 04, 2026 | 51.63 | 52.33 | 51.63 | 52.28 | 95031.00 |
| Sep 03, 2026 | 51.11 | 51.61 | 50.81 | 51.54 | 128926.0 |
| Sep 02, 2026 | 50.84 | 51.26 | 50.70 | 51.21 | 61114.00 |
| Sep 01, 2026 | 51.12 | 51.40 | 50.72 | 50.85 | 113788.0 |
| Aug 31, 2026 | 51.31 | 51.39 | 50.90 | 51.13 | 78865.00 |
| Aug 28, 2026 | 51.65 | 51.73 | 51.00 | 51.11 | 93551.00 |
| Aug 27, 2026 | 51.52 | 51.55 | 51.07 | 51.55 | 112557.0 |
| Aug 26, 2026 | 51.04 | 51.14 | 50.90 | 51.05 | 70415.00 |
| Aug 25, 2026 | 50.61 | 50.99 | 50.55 | 50.99 | 109480.0 |
| Aug 24, 2026 | 50.20 | 50.20 | 49.59 | 49.87 | 141425.0 |
| Aug 21, 2026 | 50.84 | 50.87 | 50.49 | 50.58 | 107680.0 |
| Aug 20, 2026 | 50.03 | 50.40 | 50.03 | 50.34 | 95338.00 |
| Aug 19, 2026 | 50.49 | 50.60 | 49.91 | 50.20 | 120148.0 |
| Aug 18, 2026 | 50.10 | 50.14 | 49.44 | 49.53 | 106842.0 |
| Aug 17, 2026 | 51.35 | 51.93 | 51.26 | 51.30 | 410718.0 |
| Aug 14, 2026 | 51.13 | 51.24 | 50.68 | 50.86 | 80629.00 |
| Aug 13, 2026 | 50.69 | 51.23 | 50.62 | 50.98 | 116225.0 |
| Aug 12, 2026 | 50.73 | 50.83 | 50.34 | 50.52 | 115962.0 |
| Aug 11, 2026 | 49.78 | 49.81 | 49.29 | 49.42 | 144183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median