BondBloxx CCC Rated USD High Yield Corp Bd ETF (XCCC)
35.74
-0.04
(-0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
35.72
-0.02
(-0.04%)
After-Hours: 20:00
XCCC Price : 35.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.73 | 35.78 | 35.70 | 35.74 | 92896.00 |
| Aug 21, 2026 | 35.77 | 35.78 | 35.68 | 35.78 | 1.931M |
| Aug 20, 2026 | 35.68 | 35.72 | 35.62 | 35.70 | 40227.00 |
| Aug 19, 2026 | 35.82 | 35.86 | 35.75 | 35.75 | 1.879M |
| Aug 18, 2026 | 35.82 | 35.83 | 35.76 | 35.76 | 64132.00 |
| Aug 17, 2026 | 35.90 | 35.95 | 35.86 | 35.88 | 1.938M |
| Aug 14, 2026 | 35.96 | 35.97 | 35.88 | 35.88 | 1.889M |
| Aug 13, 2026 | 35.93 | 36.00 | 35.87 | 35.91 | 163968.0 |
| Aug 12, 2026 | 35.90 | 35.91 | 35.88 | 35.90 | 41452.00 |
| Aug 11, 2026 | 35.91 | 35.91 | 35.83 | 35.84 | 36275.00 |
| Aug 10, 2026 | 36.00 | 36.01 | 35.87 | 35.87 | 53759.00 |
| Aug 07, 2026 | 35.97 | 36.06 | 35.93 | 36.05 | 2.080M |
| Aug 06, 2026 | 35.92 | 35.92 | 35.84 | 35.88 | 69634.00 |
| Aug 05, 2026 | 35.91 | 35.92 | 35.83 | 35.89 | 75815.00 |
| Aug 04, 2026 | 35.77 | 35.94 | 35.77 | 35.90 | 76016.00 |
| Aug 03, 2026 | 35.72 | 35.78 | 35.71 | 35.76 | 192762.0 |
| Jul 31, 2026 | 35.97 | 36.05 | 35.86 | 36.02 | 84358.00 |
| Jul 30, 2026 | 35.92 | 36.02 | 35.92 | 36.02 | 77093.00 |
| Jul 29, 2026 | 36.00 | 36.02 | 35.83 | 35.86 | 79126.00 |
| Jul 28, 2026 | 35.95 | 35.99 | 35.89 | 35.97 | 52194.00 |
| Jul 27, 2026 | 35.97 | 35.99 | 35.90 | 35.91 | 49939.00 |
| Jul 24, 2026 | 35.91 | 35.94 | 35.86 | 35.88 | 103316.0 |
| Jul 23, 2026 | 35.95 | 36.01 | 35.82 | 35.86 | 105842.0 |
| Jul 22, 2026 | 36.16 | 36.20 | 36.09 | 36.09 | 54537.00 |
| Jul 21, 2026 | 36.19 | 36.20 | 36.12 | 36.16 | 52514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median