BondBloxx CCC Rated USD High Yield Corp Bd ETF (XCCC)

34.98 +0.02 (+0.06%) USD  |  NYSEARCA  |  Sep 14, 13:59
More

XCCC Price : 34.98 for Sept. 14, 2026

Price Chart

View Price for XCCC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 35.09 35.14 34.94 34.96 182781.0
Sep 10, 2026 35.08 35.10 34.95 34.98 105386.0
Sep 09, 2026 35.27 35.29 35.16 35.17 2.038M
Sep 08, 2026 35.30 35.35 35.28 35.29 41716.00
Sep 04, 2026 35.31 35.34 35.30 35.33 54118.00
Sep 03, 2026 35.30 35.38 35.29 35.31 57415.00
Sep 02, 2026 35.34 35.38 35.28 35.28 111543.0
Sep 01, 2026 35.44 35.47 35.32 35.32 123050.0
Aug 31, 2026 35.83 35.83 35.75 35.80 49812.00
Aug 28, 2026 35.81 35.86 35.72 35.74 92894.00
Aug 27, 2026 35.85 35.87 35.80 35.81 47147.00
Aug 26, 2026 35.81 35.82 35.78 35.81 34461.00
Aug 25, 2026 35.78 35.80 35.72 35.78 111305.0
Aug 24, 2026 35.73 35.78 35.70 35.74 92896.00
Aug 21, 2026 35.77 35.78 35.68 35.78 1.931M
Aug 20, 2026 35.68 35.72 35.62 35.70 40227.00
Aug 19, 2026 35.82 35.86 35.75 35.75 1.879M
Aug 18, 2026 35.82 35.83 35.76 35.76 64132.00
Aug 17, 2026 35.90 35.95 35.86 35.88 1.938M
Aug 14, 2026 35.96 35.97 35.88 35.88 1.889M
Aug 13, 2026 35.93 36.00 35.87 35.91 163968.0
Aug 12, 2026 35.90 35.91 35.88 35.90 41452.00
Aug 11, 2026 35.91 35.91 35.83 35.84 36275.00
Aug 10, 2026 36.00 36.01 35.87 35.87 53759.00
Aug 07, 2026 35.97 36.06 35.93 36.05 2.080M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WisdomTree US High Yield Corporate Bond Fund 45.26
Goldman Sachs Access High Yield Corporate Bond ETF 43.98
State Street SPDR Bloomberg High Yield Bond ETF 94.60
Invesco Bloomberg Enhanced Fallen Angels ETF 17.94
PIMCO 0-5 Year High Yield Corporate Bond Index ETF 91.71