WisdomTree US Hi Yld Corp Bd (QHY)
45.49
+0.15
(+0.33%)
USD |
BATS |
Nov 04, 16:00
45.50
+0.01
(+0.02%)
Pre-Market: 20:00
QHY Price: 45.49 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 45.55 | 45.55 | 45.43 | 45.49 | 6786.00 |
Nov 01, 2024 | 45.56 | 45.56 | 45.34 | 45.34 | 12563.00 |
Oct 31, 2024 | 45.48 | 45.49 | 45.37 | 45.42 | 10058.00 |
Oct 30, 2024 | 45.59 | 45.68 | 45.44 | 45.46 | 13976.00 |
Oct 29, 2024 | 45.43 | 45.59 | 45.41 | 45.55 | 11729.00 |
Oct 28, 2024 | 45.58 | 45.62 | 45.54 | 45.57 | 7369.00 |
Oct 25, 2024 | 45.84 | 45.91 | 45.70 | 45.70 | 10824.00 |
Oct 24, 2024 | 45.75 | 45.79 | 45.70 | 45.76 | 9396.00 |
Oct 23, 2024 | 45.69 | 45.69 | 45.60 | 45.63 | 8591.00 |
Oct 22, 2024 | 45.82 | 45.84 | 45.70 | 45.79 | 13310.00 |
Oct 21, 2024 | 45.99 | 45.99 | 45.80 | 45.85 | 9422.00 |
Oct 18, 2024 | 45.99 | 46.02 | 45.88 | 45.99 | 9849.00 |
Oct 17, 2024 | 46.07 | 46.08 | 45.87 | 45.94 | 8421.00 |
Oct 16, 2024 | 46.03 | 46.16 | 46.03 | 46.07 | 12371.00 |
Oct 15, 2024 | 45.99 | 46.02 | 45.96 | 45.97 | 6494.00 |
Oct 14, 2024 | 45.90 | 45.95 | 45.87 | 45.93 | 5979.00 |
Oct 11, 2024 | 45.82 | 45.94 | 45.82 | 45.89 | 7408.00 |
Oct 10, 2024 | 45.84 | 45.91 | 45.71 | 45.80 | 11407.00 |
Oct 09, 2024 | 45.86 | 45.97 | 45.83 | 45.84 | 7605.00 |
Oct 08, 2024 | 45.85 | 45.90 | 45.65 | 45.85 | 15852.00 |
Oct 07, 2024 | 45.95 | 45.99 | 45.78 | 45.80 | 16872.00 |
Oct 04, 2024 | 46.07 | 46.07 | 45.96 | 46.05 | 13334.00 |
Oct 03, 2024 | 46.13 | 46.17 | 46.07 | 46.10 | 9279.00 |
Oct 02, 2024 | 46.12 | 46.26 | 46.07 | 46.16 | 38796.00 |
Oct 01, 2024 | 46.24 | 46.34 | 46.20 | 46.20 | 25604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.31
Minimum
Mar 23 2020
53.22
Maximum
Sep 15 2021
47.89
Average
46.85
Median
Apr 30 2020