WisdomTree US Hi Yld Corp Bd (QHY)
45.78
+0.02
(+0.04%)
USD |
BATS |
Nov 21, 16:00
45.82
+0.04
(+0.09%)
After-Hours: 20:00
QHY Price: 45.78 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 45.82 | 45.86 | 45.78 | 45.78 | 15612.00 |
Nov 20, 2024 | 45.79 | 45.81 | 45.65 | 45.76 | 9996.00 |
Nov 19, 2024 | 45.70 | 45.83 | 45.69 | 45.80 | 11453.00 |
Nov 18, 2024 | 45.64 | 45.74 | 45.63 | 45.65 | 22476.00 |
Nov 15, 2024 | 45.58 | 45.68 | 45.55 | 45.68 | 14097.00 |
Nov 14, 2024 | 45.84 | 45.84 | 45.71 | 45.71 | 14973.00 |
Nov 13, 2024 | 45.84 | 45.88 | 45.77 | 45.80 | 12489.00 |
Nov 12, 2024 | 45.95 | 45.95 | 45.75 | 45.81 | 7247.00 |
Nov 11, 2024 | 46.02 | 46.07 | 45.97 | 46.01 | 8845.00 |
Nov 08, 2024 | 46.00 | 46.08 | 45.95 | 46.03 | 15621.00 |
Nov 07, 2024 | 45.72 | 45.88 | 45.59 | 45.82 | 18628.00 |
Nov 06, 2024 | 45.57 | 45.68 | 45.55 | 45.63 | 13286.00 |
Nov 05, 2024 | 45.53 | 45.54 | 45.41 | 45.53 | 13764.00 |
Nov 04, 2024 | 45.55 | 45.55 | 45.43 | 45.49 | 6786.00 |
Nov 01, 2024 | 45.56 | 45.56 | 45.34 | 45.34 | 12563.00 |
Oct 31, 2024 | 45.48 | 45.49 | 45.37 | 45.42 | 10058.00 |
Oct 30, 2024 | 45.59 | 45.68 | 45.44 | 45.46 | 13976.00 |
Oct 29, 2024 | 45.43 | 45.59 | 45.41 | 45.55 | 11729.00 |
Oct 28, 2024 | 45.58 | 45.62 | 45.54 | 45.57 | 7369.00 |
Oct 25, 2024 | 45.84 | 45.91 | 45.70 | 45.70 | 10824.00 |
Oct 24, 2024 | 45.75 | 45.79 | 45.70 | 45.76 | 9396.00 |
Oct 23, 2024 | 45.69 | 45.69 | 45.60 | 45.63 | 8591.00 |
Oct 22, 2024 | 45.82 | 45.84 | 45.70 | 45.79 | 13310.00 |
Oct 21, 2024 | 45.99 | 45.99 | 45.80 | 45.85 | 9422.00 |
Oct 18, 2024 | 45.99 | 46.02 | 45.88 | 45.99 | 9849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.31
Minimum
Mar 23 2020
53.22
Maximum
Sep 15 2021
47.83
Average
46.63
Median