WisdomTree US High Yield Corporate Bond Fund (QHY)
45.88
+0.02
(+0.04%)
USD |
BATS |
Aug 24, 16:00
QHY Price : 45.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.87 | 45.90 | 45.84 | 45.88 | 9134.00 |
| Aug 21, 2026 | 45.82 | 45.89 | 45.82 | 45.86 | 22295.00 |
| Aug 20, 2026 | 45.77 | 45.80 | 45.75 | 45.75 | 42736.00 |
| Aug 19, 2026 | 45.92 | 45.92 | 45.83 | 45.85 | 16371.00 |
| Aug 18, 2026 | 45.78 | 45.79 | 45.76 | 45.77 | 11100.00 |
| Aug 17, 2026 | 45.79 | 45.85 | 45.79 | 45.84 | 11269.00 |
| Aug 14, 2026 | 46.08 | 46.08 | 45.84 | 45.84 | 16669.00 |
| Aug 13, 2026 | 45.92 | 45.97 | 45.92 | 45.94 | 17940.00 |
| Aug 12, 2026 | 45.82 | 45.84 | 45.80 | 45.84 | 13730.00 |
| Aug 11, 2026 | 45.80 | 45.90 | 45.78 | 45.80 | 25064.00 |
| Aug 10, 2026 | 45.78 | 45.83 | 45.76 | 45.79 | 18789.00 |
| Aug 07, 2026 | 45.82 | 45.86 | 45.80 | 45.85 | 19483.00 |
| Aug 06, 2026 | 45.74 | 45.80 | 45.74 | 45.77 | 16016.00 |
| Aug 05, 2026 | 45.79 | 45.82 | 45.74 | 45.76 | 11948.00 |
| Aug 04, 2026 | 45.72 | 45.91 | 45.72 | 45.82 | 21247.00 |
| Aug 03, 2026 | 45.60 | 45.71 | 45.60 | 45.67 | 15071.00 |
| Jul 31, 2026 | 45.51 | 45.57 | 45.45 | 45.55 | 17334.00 |
| Jul 30, 2026 | 45.52 | 45.62 | 45.46 | 45.61 | 19509.00 |
| Jul 29, 2026 | 45.50 | 45.51 | 45.38 | 45.39 | 39677.00 |
| Jul 28, 2026 | 45.46 | 45.60 | 45.46 | 45.55 | 18379.00 |
| Jul 27, 2026 | 45.75 | 45.76 | 45.72 | 45.76 | 11658.00 |
| Jul 24, 2026 | 45.64 | 45.70 | 45.64 | 45.70 | 31030.00 |
| Jul 23, 2026 | 45.70 | 45.89 | 45.63 | 45.67 | 13398.00 |
| Jul 22, 2026 | 45.86 | 45.87 | 45.82 | 45.83 | 10522.00 |
| Jul 21, 2026 | 45.92 | 45.92 | 45.84 | 45.86 | 14625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median