WisdomTree US Hi Yld Corp Bd (QHY)
46.49
+0.11
(+0.24%)
USD |
BATS |
Sep 18, 16:00
46.49
0.00 (0.00%)
After-Hours: 20:00
QHY Price: 46.49 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 46.28 | 46.39 | 46.28 | 46.38 | 15119.00 |
| Sep 16, 2024 | 46.20 | 46.35 | 46.16 | 46.30 | 10801.00 |
| Sep 13, 2024 | 46.11 | 46.23 | 46.11 | 46.21 | 6620.00 |
| Sep 12, 2024 | 45.98 | 46.09 | 45.96 | 46.04 | 5490.00 |
| Sep 11, 2024 | 45.88 | 46.01 | 45.78 | 46.01 | 18395.00 |
| Sep 10, 2024 | 46.04 | 46.08 | 45.90 | 45.95 | 15859.00 |
| Sep 09, 2024 | 45.98 | 46.09 | 45.95 | 46.04 | 11025.00 |
| Sep 06, 2024 | 46.05 | 46.05 | 45.90 | 45.96 | 6175.00 |
| Sep 05, 2024 | 45.96 | 46.02 | 45.91 | 45.98 | 7859.00 |
| Sep 04, 2024 | 45.70 | 45.93 | 45.70 | 45.88 | 10428.00 |
| Sep 03, 2024 | 45.79 | 45.91 | 45.67 | 45.70 | 15617.00 |
| Aug 30, 2024 | 45.87 | 45.90 | 45.84 | 45.86 | 8002.00 |
| Aug 29, 2024 | 45.83 | 45.93 | 45.81 | 45.86 | 10055.00 |
| Aug 28, 2024 | 45.83 | 45.89 | 45.80 | 45.84 | 13359.00 |
| Aug 27, 2024 | 45.78 | 45.88 | 45.61 | 45.84 | 29925.00 |
| Aug 26, 2024 | 46.15 | 46.15 | 46.05 | 46.05 | 5880.00 |
| Aug 23, 2024 | 45.94 | 46.17 | 45.94 | 46.12 | 33502.00 |
| Aug 22, 2024 | 45.90 | 45.93 | 45.83 | 45.88 | 5718.00 |
| Aug 21, 2024 | 45.90 | 45.94 | 45.83 | 45.91 | 11194.00 |
| Aug 20, 2024 | 45.94 | 45.97 | 45.78 | 45.84 | 14835.00 |
| Aug 19, 2024 | 45.79 | 45.89 | 45.76 | 45.89 | 10727.00 |
| Aug 16, 2024 | 45.59 | 45.81 | 45.59 | 45.80 | 12889.00 |
| Aug 15, 2024 | 45.51 | 45.66 | 45.51 | 45.62 | 11880.00 |
| Aug 14, 2024 | 45.48 | 45.62 | 45.47 | 45.59 | 8555.00 |
| Aug 13, 2024 | 45.29 | 45.51 | 45.29 | 45.51 | 12534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.31
Minimum
Mar 23 2020
53.22
Maximum
Sep 15 2021
48.03
Average
47.58
Median