Goldman Sachs Access Hi Yld Corp Bd ETF (GHYB)
45.04
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
45.11
+0.06
(+0.14%)
After-Hours: 20:00
GHYB Price: 45.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.08 | 45.14 | 45.03 | 45.04 | 8442.00 |
| Nov 20, 2024 | 45.02 | 45.08 | 45.00 | 45.05 | 11373.00 |
| Nov 19, 2024 | 44.99 | 45.08 | 44.94 | 45.08 | 17509.00 |
| Nov 18, 2024 | 44.93 | 45.00 | 44.90 | 44.98 | 13514.00 |
| Nov 15, 2024 | 44.92 | 44.95 | 44.82 | 44.94 | 14009.00 |
| Nov 14, 2024 | 45.09 | 45.09 | 44.95 | 44.95 | 15920.00 |
| Nov 13, 2024 | 45.09 | 45.14 | 45.00 | 45.04 | 15351.00 |
| Nov 12, 2024 | 45.07 | 45.15 | 44.94 | 45.01 | 9059.00 |
| Nov 11, 2024 | 45.24 | 45.25 | 45.12 | 45.22 | 3932.00 |
| Nov 08, 2024 | 45.22 | 45.26 | 45.12 | 45.26 | 11508.00 |
| Nov 07, 2024 | 44.99 | 45.15 | 44.94 | 45.15 | 23407.00 |
| Nov 06, 2024 | 44.89 | 44.93 | 44.73 | 44.92 | 23101.00 |
| Nov 05, 2024 | 44.72 | 44.84 | 44.66 | 44.84 | 84083.00 |
| Nov 04, 2024 | 44.77 | 44.81 | 44.64 | 44.71 | 53191.00 |
| Nov 01, 2024 | 44.78 | 44.78 | 44.55 | 44.60 | 22824.00 |
| Oct 31, 2024 | 44.95 | 44.99 | 44.87 | 44.91 | 8181.00 |
| Oct 30, 2024 | 45.08 | 45.14 | 44.99 | 45.00 | 12461.00 |
| Oct 29, 2024 | 44.95 | 45.07 | 44.93 | 45.06 | 4091.00 |
| Oct 28, 2024 | 45.01 | 45.08 | 44.98 | 45.04 | 11597.00 |
| Oct 25, 2024 | 45.01 | 45.07 | 44.91 | 44.91 | 6320.00 |
| Oct 24, 2024 | 44.98 | 45.02 | 44.95 | 44.98 | 5249.00 |
| Oct 23, 2024 | 44.90 | 44.99 | 44.85 | 44.90 | 5856.00 |
| Oct 22, 2024 | 45.06 | 45.06 | 44.98 | 45.05 | 4471.00 |
| Oct 21, 2024 | 45.17 | 45.19 | 45.05 | 45.06 | 6245.00 |
| Oct 18, 2024 | 45.22 | 45.31 | 45.22 | 45.25 | 11037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.14
Minimum
Mar 23 2020
50.58
Maximum
Feb 12 2021
45.96
Average
45.09
Median