Goldman Sachs Access Hi Yld Corp Bd ETF (GHYB)
44.68
+0.08
(+0.18%)
USD |
NYSEARCA |
Nov 04, 16:00
44.68
0.00 (0.00%)
After-Hours: 20:00
GHYB Price: 44.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 44.78 | 44.78 | 44.55 | 44.60 | 22824.00 |
| Oct 31, 2024 | 44.95 | 44.99 | 44.87 | 44.91 | 8181.00 |
| Oct 30, 2024 | 45.08 | 45.14 | 44.99 | 45.00 | 12461.00 |
| Oct 29, 2024 | 44.95 | 45.07 | 44.93 | 45.06 | 4091.00 |
| Oct 28, 2024 | 45.01 | 45.08 | 44.98 | 45.04 | 10445.00 |
| Oct 25, 2024 | 45.01 | 45.07 | 44.91 | 44.91 | 6320.00 |
| Oct 24, 2024 | 44.98 | 45.02 | 44.95 | 44.98 | 5249.00 |
| Oct 23, 2024 | 44.90 | 44.99 | 44.85 | 44.90 | 5856.00 |
| Oct 22, 2024 | 45.06 | 45.06 | 44.98 | 45.05 | 4471.00 |
| Oct 21, 2024 | 45.17 | 45.19 | 45.05 | 45.06 | 6245.00 |
| Oct 18, 2024 | 45.22 | 45.31 | 45.22 | 45.25 | 11037.00 |
| Oct 17, 2024 | 45.26 | 45.26 | 45.10 | 45.18 | 7893.00 |
| Oct 16, 2024 | 45.23 | 45.28 | 45.20 | 45.26 | 4404.00 |
| Oct 15, 2024 | 45.18 | 45.30 | 45.15 | 45.19 | 7218.00 |
| Oct 14, 2024 | 45.13 | 45.17 | 45.07 | 45.17 | 3333.00 |
| Oct 11, 2024 | 45.03 | 45.15 | 45.03 | 45.12 | 4275.00 |
| Oct 10, 2024 | 45.06 | 45.13 | 44.94 | 45.06 | 5217.00 |
| Oct 09, 2024 | 45.04 | 45.12 | 45.03 | 45.07 | 9259.00 |
| Oct 08, 2024 | 45.06 | 45.09 | 44.98 | 45.09 | 10857.00 |
| Oct 07, 2024 | 45.19 | 45.19 | 44.99 | 45.04 | 10739.00 |
| Oct 04, 2024 | 45.25 | 45.29 | 45.20 | 45.20 | 7801.00 |
| Oct 03, 2024 | 45.28 | 45.33 | 45.19 | 45.27 | 25662.00 |
| Oct 02, 2024 | 45.29 | 45.32 | 45.23 | 45.29 | 11824.00 |
| Oct 01, 2024 | 45.37 | 45.39 | 45.32 | 45.32 | 6325.00 |
| Sep 30, 2024 | 45.64 | 45.66 | 45.54 | 45.66 | 5871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.14
Minimum
Mar 23 2020
50.58
Maximum
Feb 12 2021
46.00
Average
45.16
Median