Goldman Sachs Access Hi Yld Corp Bd ETF (GHYB)
43.97
+0.06
(+0.14%)
USD |
NYSEARCA |
May 06, 16:00
43.97
0.00 (0.00%)
After-Hours: 20:00
GHYB Price: 43.97 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 43.97 | 44.01 | 43.93 | 43.97 | 7911.00 |
| May 03, 2024 | 43.89 | 43.98 | 43.85 | 43.91 | 7956.00 |
| May 02, 2024 | 43.43 | 43.63 | 43.43 | 43.63 | 9316.00 |
| May 01, 2024 | 43.17 | 43.42 | 43.17 | 43.41 | 8496.00 |
| Apr 30, 2024 | 43.59 | 43.60 | 43.46 | 43.48 | 9096.00 |
| Apr 29, 2024 | 43.62 | 43.76 | 43.57 | 43.76 | 14119.00 |
| Apr 26, 2024 | 43.59 | 43.59 | 43.52 | 43.58 | 9109.00 |
| Apr 25, 2024 | 43.32 | 43.44 | 43.22 | 43.44 | 9896.00 |
| Apr 24, 2024 | 43.51 | 43.51 | 43.39 | 43.51 | 10255.00 |
| Apr 23, 2024 | 43.62 | 43.63 | 43.54 | 43.57 | 15376.00 |
| Apr 22, 2024 | 43.37 | 43.42 | 43.25 | 43.40 | 7544.00 |
| Apr 19, 2024 | 43.17 | 43.26 | 43.14 | 43.21 | 5820.00 |
| Apr 18, 2024 | 42.97 | 43.14 | 42.97 | 43.14 | 20259.00 |
| Apr 17, 2024 | 43.21 | 43.21 | 43.06 | 43.12 | 15723.00 |
| Apr 16, 2024 | 43.09 | 43.12 | 42.97 | 43.12 | 27274.00 |
| Apr 15, 2024 | 43.42 | 43.42 | 43.13 | 43.19 | 18944.00 |
| Apr 12, 2024 | 43.44 | 43.45 | 43.37 | 43.45 | 21450.00 |
| Apr 11, 2024 | 43.42 | 43.50 | 43.32 | 43.43 | 30876.00 |
| Apr 10, 2024 | 43.69 | 43.69 | 43.41 | 43.47 | 28306.00 |
| Apr 09, 2024 | 43.86 | 43.90 | 43.73 | 43.89 | 20344.00 |
| Apr 08, 2024 | 43.65 | 43.79 | 43.65 | 43.76 | 31054.00 |
| Apr 05, 2024 | 43.76 | 43.76 | 43.65 | 43.69 | 14674.00 |
| Apr 04, 2024 | 43.84 | 43.89 | 43.66 | 43.73 | 15875.00 |
| Apr 03, 2024 | 43.65 | 43.78 | 43.64 | 43.75 | 21771.00 |
| Apr 02, 2024 | 43.63 | 43.72 | 43.46 | 43.72 | 23917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.14
Minimum
Mar 23 2020
50.58
Maximum
Feb 12 2021
46.45
Average
47.56
Median
Mar 03 2022