Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)
44.66
-0.02
(-0.06%)
USD |
NYSEARCA |
Aug 24, 16:00
44.63
-0.03
(-0.07%)
After-Hours: 20:00
GHYB Price : 44.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.66 | 44.66 | 44.60 | 44.66 | 5602.00 |
| Aug 21, 2026 | 44.57 | 44.73 | 44.56 | 44.68 | 139953.0 |
| Aug 20, 2026 | 44.54 | 44.55 | 44.54 | 44.54 | 2770.00 |
| Aug 19, 2026 | 44.60 | 44.60 | 44.57 | 44.59 | 5326.00 |
| Aug 18, 2026 | 44.55 | 44.55 | 44.46 | 44.50 | 8445.00 |
| Aug 17, 2026 | 44.63 | 44.63 | 44.58 | 44.58 | 5832.00 |
| Aug 14, 2026 | 44.63 | 44.66 | 44.63 | 44.64 | 8332.00 |
| Aug 13, 2026 | 44.67 | 44.68 | 44.61 | 44.64 | 10187.00 |
| Aug 12, 2026 | 44.54 | 44.64 | 44.54 | 44.57 | 4454.00 |
| Aug 11, 2026 | 44.52 | 44.53 | 44.48 | 44.48 | 1143.00 |
| Aug 10, 2026 | 44.54 | 44.57 | 44.44 | 44.47 | 12439.00 |
| Aug 07, 2026 | 44.61 | 44.62 | 44.57 | 44.60 | 11462.00 |
| Aug 06, 2026 | 44.50 | 44.51 | 44.45 | 44.47 | 8497.00 |
| Aug 05, 2026 | 44.54 | 44.54 | 44.46 | 44.48 | 9088.00 |
| Aug 04, 2026 | 44.51 | 44.55 | 44.48 | 44.51 | 6364.00 |
| Aug 03, 2026 | 44.36 | 44.43 | 44.36 | 44.42 | 6005.00 |
| Jul 31, 2026 | 44.50 | 44.58 | 44.42 | 44.55 | 8446.00 |
| Jul 30, 2026 | 44.46 | 44.52 | 44.44 | 44.50 | 17169.00 |
| Jul 29, 2026 | 44.42 | 44.44 | 44.14 | 44.36 | 8276.00 |
| Jul 28, 2026 | 44.42 | 44.46 | 44.40 | 44.42 | 13774.00 |
| Jul 27, 2026 | 44.42 | 44.46 | 44.37 | 44.38 | 4220.00 |
| Jul 24, 2026 | 44.37 | 44.42 | 44.30 | 44.37 | 42561.00 |
| Jul 23, 2026 | 44.44 | 44.49 | 44.38 | 44.44 | 7799.00 |
| Jul 22, 2026 | 44.60 | 44.63 | 44.54 | 44.55 | 5855.00 |
| Jul 21, 2026 | 44.62 | 44.69 | 44.60 | 44.60 | 8233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median