Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)

44.66 +0.04 (+0.08%) USD  |  NYSEARCA  |  Jul 09, 16:00
44.69 +0.02 (+0.06%) After-Hours: 20:00
More

GHYB Price : 44.66 for July 9, 2026

Price Chart

View Price for GHYB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Jul 09, 2026 44.67 44.69 44.57 44.66 6014.00
Jul 08, 2026 44.68 44.68 44.56 44.63 11045.00
Jul 07, 2026 44.73 44.73 44.68 44.68 3632.00
Jul 06, 2026 44.66 44.75 44.66 44.74 10021.00
Jul 02, 2026 44.70 44.70 44.66 44.70 13507.00
Jul 01, 2026 44.58 44.64 44.56 44.64 6917.00
Jun 30, 2026 44.82 44.88 44.82 44.86 6535.00
Jun 29, 2026 44.84 44.88 44.79 44.86 10076.00
Jun 26, 2026 44.78 44.87 44.73 44.80 15922.00
Jun 25, 2026 44.80 44.91 44.77 44.80 29214.00
Jun 24, 2026 44.81 44.88 44.74 44.78 9902.00
Jun 23, 2026 44.75 44.87 44.75 44.80 74838.00
Jun 22, 2026 44.77 44.87 44.75 44.81 14216.00
Jun 18, 2026 44.81 44.89 44.75 44.83 46222.00
Jun 17, 2026 44.80 44.85 44.69 44.69 15922.00
Jun 16, 2026 44.83 44.86 44.78 44.78 11291.00
Jun 15, 2026 44.99 44.99 44.81 44.84 10911.00
Jun 12, 2026 44.80 44.86 44.69 44.78 11588.00
Jun 11, 2026 44.63 44.76 44.57 44.76 10816.00
Jun 10, 2026 44.56 44.57 44.51 44.53 4210.00
Jun 09, 2026 44.58 44.66 44.51 44.61 37637.00
Jun 08, 2026 44.65 44.65 44.56 44.56 5748.00
Jun 05, 2026 44.64 44.67 44.53 44.55 9205.00
Jun 04, 2026 44.65 44.72 44.65 44.70 4425.00
Jun 03, 2026 44.66 44.66 44.58 44.62 3798.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Bloomberg Enhanced Fallen Angels ETF 18.28
WisdomTree US High Yield Corporate Bond Fund 45.89
BondBloxx BB Rated USD High Yield Corp Bd ETF 40.83
BondBloxx CCC Rated USD High Yield Corp Bd ETF 36.28
State Street SPDR Bloomberg High Yield Bond ETF 96.00