GHYB Price

Goldman Sachs Access Hi Yld Corp Bd ETF (GHYB)

43.24

-0.22 (-0.50%) USD | NYSEARCA | Feb 01, 10:45

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 31, 2023	43.31	43.46	43.21	43.46	216033.0
Jan 30, 2023	43.19	43.28	43.16	43.16	7556.00
Jan 27, 2023	43.44	43.45	43.32	43.36	16732.00
Jan 26, 2023	43.44	43.48	43.34	43.46	30528.00
Jan 25, 2023	43.21	43.38	43.18	43.38	3860.00
Jan 24, 2023	43.27	43.36	43.25	43.35	2803.00
Jan 23, 2023	43.34	43.43	43.31	43.33	12187.00
Jan 20, 2023	43.21	43.34	43.16	43.34	4061.00
Jan 19, 2023	43.30	43.34	43.24	43.26	9445.00
Jan 18, 2023	43.89	43.89	43.53	43.54	4540.00
Jan 17, 2023	43.56	43.56	43.49	43.50	8361.00
Jan 13, 2023	43.55	43.68	43.51	43.68	5792.00
Jan 12, 2023	43.55	43.67	43.38	43.67	5626.00
Jan 11, 2023	43.28	43.38	43.27	43.38	8707.00
Jan 10, 2023	43.22	43.22	43.10	43.17	6172.00
Jan 09, 2023	43.16	43.25	43.16	43.21	2908.00
Jan 06, 2023	42.80	43.17	42.80	43.05	33186.00
Jan 05, 2023	42.28	42.38	42.28	42.38	3041.00
Jan 04, 2023	42.23	42.45	42.16	42.44	11504.00
Jan 03, 2023	42.12	42.18	41.95	41.97	9425.00
Dec 30, 2022	41.69	41.92	41.69	41.91	13431.00
Dec 29, 2022	41.37	41.87	41.37	41.87	9965.00
Dec 28, 2022	41.92	41.92	41.29	41.29	6234.00
Dec 27, 2022	42.15	42.20	41.88	41.88	6889.00
Dec 23, 2022	42.32	42.56	42.32	42.56	8069.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.14

Minimum

Mar 23 2020

50.58

Maximum

Feb 12 2021

47.79

Average

48.70

Median

Jul 23 2020

Price Benchmarks