Goldman Sachs Access Hi Yld Corp Bd ETF (GHYB)

48.85 -0.36 (-0.74%) USD  |  NYSEARCA  |  Nov 26, 16:00

GHYB Price: 48.85 for Nov. 26, 2021

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 49.04 49.04 48.67 48.85 13649.00
Nov 24, 2021 49.21 49.24 49.10 49.21 8083.00
Nov 23, 2021 49.34 49.34 49.20 49.24 7576.00
Nov 22, 2021 49.50 49.57 49.38 49.38 10471.00
Nov 19, 2021 49.50 49.57 49.43 49.43 40616.00
Nov 18, 2021 49.62 49.65 49.53 49.57 4789.00
Nov 17, 2021 49.62 49.66 49.62 49.65 8255.00
Nov 16, 2021 49.72 49.78 49.67 49.70 23359.00
Nov 15, 2021 49.74 49.75 49.64 49.67 11921.00
Nov 12, 2021 49.80 49.83 49.66 49.72 6152.00
Nov 11, 2021 49.81 49.85 49.60 49.74 41631.00
Nov 10, 2021 49.92 50.00 49.85 49.85 8712.00
Nov 09, 2021 49.94 50.04 49.94 50.00 11078.00
Nov 08, 2021 50.03 50.06 49.95 49.95 16349.00
Nov 05, 2021 50.00 50.08 49.87 50.08 21669.00
Nov 04, 2021 49.68 49.86 49.68 49.86 20819.00
Nov 03, 2021 49.51 49.74 49.51 49.67 21750.00
Nov 02, 2021 49.43 49.73 49.43 49.58 17495.00
Nov 01, 2021 49.70 49.70 49.46 49.50 40891.00
Oct 29, 2021 49.81 49.86 49.81 49.84 25693.00
Oct 28, 2021 49.79 49.90 49.79 49.83 12735.00
Oct 27, 2021 49.89 49.89 49.78 49.78 15350.00
Oct 26, 2021 49.76 49.91 49.76 49.79 20236.00
Oct 25, 2021 49.83 49.87 49.70 49.80 19095.00
Oct 22, 2021 49.82 49.82 49.63 49.68 19239.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.14
Minimum
Mar 23 2020
50.58
Maximum
Feb 12 2021
48.88
Average
49.13
Median

Price Benchmarks

VanEck Intl Hi Yld Bd ETF 23.79
iShares US & Intl High Yield Corp Bd ETF 48.42
Invesco BulletShares 2021 HY Corp Bd ETF 22.98
iShares ESG Advanced Hi Yld Corp Bd ETF 51.10
Invesco BulletShares 2024 HY Corp Bd ETF 24.60