Goldman Sachs Access Hi Yld Corp Bd ETF (GHYB)
43.24
-0.22 (-0.50%)
USD |
NYSEARCA |
Feb 01, 10:45
GHYB Price: 43.24 for Feb. 1, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 31, 2023 | 43.31 | 43.46 | 43.21 | 43.46 | 216033.0 |
Jan 30, 2023 | 43.19 | 43.28 | 43.16 | 43.16 | 7556.00 |
Jan 27, 2023 | 43.44 | 43.45 | 43.32 | 43.36 | 16732.00 |
Jan 26, 2023 | 43.44 | 43.48 | 43.34 | 43.46 | 30528.00 |
Jan 25, 2023 | 43.21 | 43.38 | 43.18 | 43.38 | 3860.00 |
Jan 24, 2023 | 43.27 | 43.36 | 43.25 | 43.35 | 2803.00 |
Jan 23, 2023 | 43.34 | 43.43 | 43.31 | 43.33 | 12187.00 |
Jan 20, 2023 | 43.21 | 43.34 | 43.16 | 43.34 | 4061.00 |
Jan 19, 2023 | 43.30 | 43.34 | 43.24 | 43.26 | 9445.00 |
Jan 18, 2023 | 43.89 | 43.89 | 43.53 | 43.54 | 4540.00 |
Jan 17, 2023 | 43.56 | 43.56 | 43.49 | 43.50 | 8361.00 |
Jan 13, 2023 | 43.55 | 43.68 | 43.51 | 43.68 | 5792.00 |
Jan 12, 2023 | 43.55 | 43.67 | 43.38 | 43.67 | 5626.00 |
Jan 11, 2023 | 43.28 | 43.38 | 43.27 | 43.38 | 8707.00 |
Jan 10, 2023 | 43.22 | 43.22 | 43.10 | 43.17 | 6172.00 |
Jan 09, 2023 | 43.16 | 43.25 | 43.16 | 43.21 | 2908.00 |
Jan 06, 2023 | 42.80 | 43.17 | 42.80 | 43.05 | 33186.00 |
Jan 05, 2023 | 42.28 | 42.38 | 42.28 | 42.38 | 3041.00 |
Jan 04, 2023 | 42.23 | 42.45 | 42.16 | 42.44 | 11504.00 |
Jan 03, 2023 | 42.12 | 42.18 | 41.95 | 41.97 | 9425.00 |
Dec 30, 2022 | 41.69 | 41.92 | 41.69 | 41.91 | 13431.00 |
Dec 29, 2022 | 41.37 | 41.87 | 41.37 | 41.87 | 9965.00 |
Dec 28, 2022 | 41.92 | 41.92 | 41.29 | 41.29 | 6234.00 |
Dec 27, 2022 | 42.15 | 42.20 | 41.88 | 41.88 | 6889.00 |
Dec 23, 2022 | 42.32 | 42.56 | 42.32 | 42.56 | 8069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.14
Minimum
Mar 23 2020
50.58
Maximum
Feb 12 2021
47.79
Average
48.70
Median
Jul 23 2020