iShares ESG Adv Cdn Corp Bd ETF (XCBG.TO)
37.46
+0.07
(+0.19%)
CAD |
TSX |
Nov 04, 16:00
XCBG.TO Price: 37.46 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.52 | 37.52 | 37.37 | 37.46 | 2217.00 |
| Nov 01, 2024 | 37.46 | 37.46 | 37.37 | 37.39 | 1018.00 |
| Oct 31, 2024 | 37.43 | 37.45 | 37.34 | 37.45 | 2600.00 |
| Oct 30, 2024 | 37.44 | 37.45 | 37.41 | 37.41 | 2600.00 |
| Oct 29, 2024 | 37.32 | 37.38 | 37.27 | 37.38 | 3710.00 |
| Oct 28, 2024 | 37.30 | 37.35 | 37.30 | 37.35 | 504.00 |
| Oct 25, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 116.00 |
| Oct 24, 2024 | 37.48 | 37.48 | 37.45 | 37.45 | 354.00 |
| Oct 23, 2024 | 37.49 | 37.49 | 37.42 | 37.45 | 3049.00 |
| Oct 22, 2024 | 37.54 | 37.54 | 37.50 | 37.51 | 2300.00 |
| Oct 21, 2024 | 37.60 | 37.60 | 37.52 | 37.52 | 300.00 |
| Oct 18, 2024 | 37.65 | 37.65 | 37.64 | 37.65 | 900.00 |
| Oct 17, 2024 | 37.58 | 37.60 | 37.58 | 37.60 | 500.00 |
| Oct 16, 2024 | 37.68 | 37.68 | 37.61 | 37.67 | 1703.00 |
| Oct 15, 2024 | 37.57 | 37.61 | 37.57 | 37.60 | 2713.00 |
| Oct 11, 2024 | 37.41 | 37.48 | 37.39 | 37.48 | 1305.00 |
| Oct 10, 2024 | 37.40 | 37.41 | 37.40 | 37.41 | 300.00 |
| Oct 09, 2024 | 37.32 | 37.34 | 37.30 | 37.34 | 779.00 |
| Oct 08, 2024 | 37.33 | 37.34 | 37.33 | 37.33 | 1926.00 |
| Oct 07, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 600.00 |
| Oct 04, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1000.00 |
| Oct 03, 2024 | 37.51 | 37.56 | 37.51 | 37.56 | 600.00 |
| Oct 02, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 600.00 |
| Oct 01, 2024 | 37.79 | 37.81 | 37.79 | 37.81 | 600.00 |
| Sep 30, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 1900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.30
Minimum
Oct 24 2022
39.70
Maximum
Oct 07 2021
36.40
Average
36.10
Median