iShares ESG Adv Cdn Corp Bd ETF (XCBG.TO)
36.29
-0.05
(-0.14%)
CAD |
TSX |
May 23, 10:43
XCBG.TO Price: 36.29 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 36.35 | 36.36 | 36.34 | 36.34 | 300.00 |
| May 21, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 0.000 |
| May 17, 2024 | 36.46 | 36.46 | 36.44 | 36.44 | 1200.00 |
| May 16, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 200.00 |
| May 15, 2024 | 36.45 | 36.46 | 36.45 | 36.46 | 2800.00 |
| May 14, 2024 | 36.30 | 36.31 | 36.20 | 36.30 | 4100.00 |
| May 13, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 200.00 |
| May 10, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 519.00 |
| May 09, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 300.00 |
| May 08, 2024 | 36.36 | 36.37 | 36.36 | 36.37 | 942.00 |
| May 07, 2024 | 36.47 | 36.47 | 36.37 | 36.43 | 400.00 |
| May 06, 2024 | 36.34 | 36.37 | 36.34 | 36.37 | 200.00 |
| May 03, 2024 | 36.26 | 36.30 | 36.26 | 36.30 | 300.00 |
| May 02, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 0.000 |
| May 01, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | -- |
| Apr 30, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 0.000 |
| Apr 29, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1510.00 |
| Apr 26, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 200.00 |
| Apr 25, 2024 | 35.91 | 35.94 | 35.91 | 35.94 | 211.00 |
| Apr 24, 2024 | 36.00 | 36.02 | 36.00 | 36.02 | 209.00 |
| Apr 23, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 0.000 |
| Apr 22, 2024 | 36.15 | 36.16 | 36.15 | 36.16 | 300.00 |
| Apr 19, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 200.00 |
| Apr 18, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 100.00 |
| Apr 17, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.30
Minimum
Oct 24 2022
39.70
Maximum
Oct 07 2021
36.27
Average
35.96
Median
May 09 2022