iShares ESG Advanced Canadian Corporate Bd Idx ETF (XCBG.TO)
37.09
+0.05
(+0.14%)
CAD |
TSX |
Nov 05, 16:00
XCBG.TO Price : 37.09 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 37.11 | 37.11 | 37.09 | 37.09 | 656.00 |
| Nov 04, 2026 | 36.95 | 37.08 | 36.95 | 37.04 | 6202.00 |
| Nov 03, 2026 | 36.92 | 36.92 | 36.91 | 36.91 | 267.00 |
| Nov 02, 2026 | 36.95 | 36.95 | 36.92 | 36.92 | 342.00 |
| Oct 30, 2026 | 36.90 | 36.91 | 36.90 | 36.91 | 892.00 |
| Oct 29, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 406.00 |
| Oct 28, 2026 | 36.82 | 36.82 | 36.78 | 36.78 | 842.00 |
| Oct 27, 2026 | 36.82 | 36.85 | 36.77 | 36.82 | 1100.00 |
| Oct 26, 2026 | 36.91 | 36.91 | 36.91 | 36.92 | 31.00 |
| Oct 23, 2026 | 37.00 | 37.00 | 36.91 | 36.91 | 628.00 |
| Oct 22, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 120.00 |
| Oct 21, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 1010.00 |
| Oct 20, 2026 | 36.82 | 36.82 | 36.82 | 36.90 | 11.00 |
| Oct 19, 2026 | 36.84 | 36.84 | 36.82 | 36.82 | 703.00 |
| Oct 16, 2026 | 37.03 | 37.03 | 37.03 | 37.02 | 221.00 |
| Oct 15, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 512.00 |
| Oct 14, 2026 | 36.95 | 36.99 | 36.95 | 36.99 | 562.00 |
| Oct 13, 2026 | 37.09 | 37.09 | 37.00 | 36.98 | 2341.00 |
| Oct 09, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 2771.00 |
| Oct 08, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 464.00 |
| Oct 07, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 525.00 |
| Oct 06, 2026 | 36.92 | 36.92 | 36.92 | 36.87 | 171.00 |
| Oct 05, 2026 | 36.96 | 36.96 | 36.96 | 36.84 | 136.00 |
| Oct 02, 2026 | 36.96 | 36.96 | 36.96 | 36.83 | 192.00 |
| Oct 01, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median