iShares ESG Advanced Canadian Corporate Bd Idx ETF (XCBG.TO)
37.02
+0.03
(+0.08%)
CAD |
TSX |
Oct 15, 16:00
XCBG.TO Price : 37.02 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 512.00 |
| Oct 14, 2026 | 36.95 | 36.99 | 36.95 | 36.99 | 562.00 |
| Oct 13, 2026 | 37.09 | 37.09 | 37.00 | 36.98 | 2341.00 |
| Oct 09, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 2771.00 |
| Oct 08, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 464.00 |
| Oct 07, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 525.00 |
| Oct 06, 2026 | 36.92 | 36.92 | 36.92 | 36.87 | 171.00 |
| Oct 05, 2026 | 36.96 | 36.96 | 36.96 | 36.84 | 136.00 |
| Oct 02, 2026 | 36.96 | 36.96 | 36.96 | 36.83 | 192.00 |
| Oct 01, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 224.00 |
| Sep 30, 2026 | 36.77 | 36.77 | 36.77 | 36.74 | 26.00 |
| Sep 29, 2026 | 36.77 | 36.77 | 36.77 | 36.73 | 103.00 |
| Sep 28, 2026 | 36.77 | 36.77 | 36.77 | 36.79 | 300.00 |
| Sep 25, 2026 | 36.79 | 36.79 | 36.79 | 36.85 | 155.00 |
| Sep 24, 2026 | 36.81 | 36.81 | 36.79 | 36.75 | 210.00 |
| Sep 23, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 238.00 |
| Sep 22, 2026 | 37.08 | 37.08 | 37.08 | 37.11 | 23.00 |
| Sep 21, 2026 | 37.11 | 37.11 | 37.08 | 37.08 | 1026.00 |
| Sep 18, 2026 | 37.03 | 37.03 | 37.03 | 37.00 | 201.00 |
| Sep 17, 2026 | 37.05 | 37.05 | 36.97 | 37.01 | 3300.00 |
| Sep 16, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 508.00 |
| Sep 15, 2026 | 36.85 | 36.88 | 36.85 | 36.88 | 7119.00 |
| Sep 14, 2026 | 36.86 | 36.86 | 36.86 | 36.82 | 115.00 |
| Sep 11, 2026 | 36.84 | 36.84 | 36.84 | 36.83 | 0.000 |
| Sep 10, 2026 | 36.90 | 36.90 | 36.84 | 36.84 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median