BMO ESG Corporate Bond ETF (ESGB.TO)
26.61
+0.17
(+0.64%)
CAD |
TSX |
May 03, 16:00
ESGB.TO Price: 26.61 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100.00 |
May 02, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.000 |
May 01, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -- |
Apr 30, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 100.00 |
Apr 29, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 200.00 |
Apr 26, 2024 | 26.43 | 26.43 | 26.34 | 26.34 | 1600.00 |
Apr 25, 2024 | 26.35 | 26.35 | 26.33 | 26.33 | 600.00 |
Apr 24, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.000 |
Apr 23, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 200.00 |
Apr 22, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.000 |
Apr 19, 2024 | 26.41 | 26.46 | 26.41 | 26.46 | 1200.00 |
Apr 18, 2024 | 26.45 | 26.45 | 26.44 | 26.44 | 300.00 |
Apr 17, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000 |
Apr 16, 2024 | 26.46 | 26.48 | 26.45 | 26.45 | 5075.00 |
Apr 15, 2024 | 26.45 | 26.46 | 26.45 | 26.46 | 5219.00 |
Apr 12, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 300.00 |
Apr 11, 2024 | 26.53 | 26.53 | 26.43 | 26.43 | 3450.00 |
Apr 10, 2024 | 26.54 | 26.54 | 26.51 | 26.51 | 2500.00 |
Apr 09, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 100.00 |
Apr 08, 2024 | 26.63 | 26.63 | 26.55 | 26.62 | 301.00 |
Apr 05, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 600.00 |
Apr 04, 2024 | 26.56 | 26.56 | 26.54 | 26.54 | 1402.00 |
Apr 03, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 127.00 |
Apr 02, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.000 |
Apr 01, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.07
Minimum
Oct 20 2022
31.57
Maximum
Aug 10 2020
28.28
Average
27.78
Median
Mar 17 2022