BMO ESG Corporate Bond ETF (ESGB.TO)
27.61
+0.12
(+0.44%)
CAD |
TSX |
Nov 04, 16:00
ESGB.TO Price: 27.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.65 | 27.65 | 27.59 | 27.61 | 3361.00 |
| Nov 01, 2024 | 27.52 | 27.52 | 27.49 | 27.49 | 1950.00 |
| Oct 31, 2024 | 27.60 | 27.60 | 27.57 | 27.57 | 1100.00 |
| Oct 30, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 100.00 |
| Oct 29, 2024 | 27.49 | 27.51 | 27.47 | 27.49 | 1670.00 |
| Oct 28, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 101.00 |
| Oct 25, 2024 | 27.54 | 27.54 | 27.52 | 27.52 | 6100.00 |
| Oct 24, 2024 | 27.46 | 27.56 | 27.46 | 27.56 | 2900.00 |
| Oct 23, 2024 | 27.47 | 27.51 | 27.47 | 27.51 | 200.00 |
| Oct 22, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1300.00 |
| Oct 21, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.000 |
| Oct 18, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.000 |
| Oct 17, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.000 |
| Oct 16, 2024 | 27.70 | 27.71 | 27.63 | 27.71 | 1196.00 |
| Oct 15, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 401.00 |
| Oct 11, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 100.00 |
| Oct 10, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 100.00 |
| Oct 09, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 100.00 |
| Oct 08, 2024 | 27.35 | 27.36 | 27.35 | 27.35 | 2040.00 |
| Oct 07, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 3300.00 |
| Oct 04, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.000 |
| Oct 03, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 280.00 |
| Oct 02, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.000 |
| Oct 01, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 181.00 |
| Sep 30, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 3912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.07
Minimum
Oct 20 2022
31.57
Maximum
Aug 10 2020
28.17
Average
27.46
Median
Oct 11 2024