WisdomTree Emerging Markets ex-China ETF (XC)
32.47
+0.22
(+0.68%)
USD |
NYSEARCA |
Nov 05, 16:00
32.47
0.00 (0.00%)
After-Hours: 19:00
XC Price: 32.47 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.32 | 32.32 | 32.24 | 32.25 | 7357.00 |
| Nov 01, 2024 | 32.23 | 32.37 | 32.12 | 32.12 | 3565.00 |
| Oct 31, 2024 | 32.15 | 32.15 | 31.93 | 31.95 | 8757.00 |
| Oct 30, 2024 | 32.24 | 32.31 | 32.17 | 32.19 | 5808.00 |
| Oct 29, 2024 | 32.39 | 32.48 | 32.38 | 32.46 | 4681.00 |
| Oct 28, 2024 | 32.52 | 32.58 | 32.51 | 32.51 | 3386.00 |
| Oct 25, 2024 | 32.64 | 32.64 | 32.46 | 32.52 | 3390.00 |
| Oct 24, 2024 | 32.60 | 32.64 | 32.49 | 32.58 | 7493.00 |
| Oct 23, 2024 | 32.62 | 32.64 | 32.44 | 32.57 | 12149.00 |
| Oct 22, 2024 | 32.74 | 32.80 | 32.71 | 32.76 | 4798.00 |
| Oct 21, 2024 | 32.96 | 33.00 | 32.86 | 32.98 | 1854.00 |
| Oct 18, 2024 | 33.29 | 33.29 | 33.08 | 33.10 | 5395.00 |
| Oct 17, 2024 | 33.23 | 33.28 | 33.18 | 33.18 | 20247.00 |
| Oct 16, 2024 | 33.04 | 33.04 | 32.94 | 32.97 | 2941.00 |
| Oct 15, 2024 | 32.98 | 32.98 | 32.73 | 32.78 | 3591.00 |
| Oct 14, 2024 | 33.11 | 33.17 | 33.00 | 33.11 | 2716.00 |
| Oct 11, 2024 | 32.83 | 33.02 | 32.83 | 32.98 | 1393.00 |
| Oct 10, 2024 | 32.64 | 32.78 | 32.64 | 32.77 | 3810.00 |
| Oct 09, 2024 | 32.69 | 32.85 | 32.68 | 32.77 | 3595.00 |
| Oct 08, 2024 | 32.58 | 32.76 | 32.58 | 32.76 | 1745.00 |
| Oct 07, 2024 | 32.52 | 32.52 | 32.30 | 32.30 | 4430.00 |
| Oct 04, 2024 | 32.49 | 32.49 | 32.41 | 32.48 | 1429.00 |
| Oct 03, 2024 | 32.47 | 32.49 | 32.35 | 32.43 | 1461.00 |
| Oct 02, 2024 | 32.91 | 32.91 | 32.70 | 32.73 | 19937.00 |
| Oct 01, 2024 | 32.79 | 32.94 | 32.66 | 32.83 | 6599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.87
Minimum
Oct 14 2022
34.25
Maximum
Jul 08 2024
28.27
Average
27.70
Median