WisdomTree Emerging Markets ex-China ETF (XC)
31.40
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
31.28
-0.12
(-0.38%)
Pre-Market: 20:00
XC Price: 31.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.28 | 31.41 | 31.28 | 31.40 | 2446.00 |
| Nov 20, 2024 | 31.30 | 31.44 | 31.27 | 31.39 | 2856.00 |
| Nov 19, 2024 | 31.44 | 31.64 | 31.37 | 31.61 | 2617.00 |
| Nov 18, 2024 | 31.28 | 31.39 | 31.28 | 31.35 | 4786.00 |
| Nov 15, 2024 | 31.07 | 31.13 | 31.07 | 31.13 | 5384.00 |
| Nov 14, 2024 | 31.30 | 31.34 | 31.22 | 31.22 | 3257.00 |
| Nov 13, 2024 | 31.33 | 31.33 | 31.22 | 31.26 | 8290.00 |
| Nov 12, 2024 | 31.60 | 31.60 | 31.47 | 31.55 | 3457.00 |
| Nov 11, 2024 | 31.96 | 31.98 | 31.91 | 31.95 | 4441.00 |
| Nov 08, 2024 | 32.34 | 32.35 | 32.21 | 32.27 | 5116.00 |
| Nov 07, 2024 | 32.50 | 32.72 | 32.50 | 32.64 | 4644.00 |
| Nov 06, 2024 | 32.13 | 32.44 | 32.11 | 32.30 | 7831.00 |
| Nov 05, 2024 | 32.36 | 32.62 | 32.31 | 32.53 | 4329.00 |
| Nov 04, 2024 | 32.32 | 32.32 | 32.24 | 32.25 | 7357.00 |
| Nov 01, 2024 | 32.23 | 32.37 | 32.12 | 32.12 | 3565.00 |
| Oct 31, 2024 | 32.15 | 32.15 | 31.93 | 31.95 | 8757.00 |
| Oct 30, 2024 | 32.24 | 32.31 | 32.17 | 32.19 | 5808.00 |
| Oct 29, 2024 | 32.39 | 32.48 | 32.38 | 32.46 | 4681.00 |
| Oct 28, 2024 | 32.52 | 32.58 | 32.51 | 32.51 | 3386.00 |
| Oct 25, 2024 | 32.64 | 32.64 | 32.46 | 32.52 | 3390.00 |
| Oct 24, 2024 | 32.60 | 32.64 | 32.49 | 32.58 | 7493.00 |
| Oct 23, 2024 | 32.62 | 32.64 | 32.44 | 32.57 | 12149.00 |
| Oct 22, 2024 | 32.74 | 32.80 | 32.71 | 32.76 | 4798.00 |
| Oct 21, 2024 | 32.96 | 33.00 | 32.86 | 32.98 | 1854.00 |
| Oct 18, 2024 | 33.29 | 33.29 | 33.08 | 33.10 | 5395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.87
Minimum
Oct 14 2022
34.25
Maximum
Jul 08 2024
28.35
Average
27.81
Median