KraneShares Public-Private EM Internet & Tech ETF (KEMQ)
24.82
-0.06
(-0.24%)
USD |
NYSEARCA |
Sep 16, 16:00
KEMQ Price : 24.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.73 | 24.82 | 24.73 | 24.82 | 451.00 |
| Sep 15, 2026 | 24.86 | 24.91 | 24.86 | 24.88 | 1421.00 |
| Sep 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 166.00 |
| Sep 11, 2026 | 25.41 | 25.41 | 25.36 | 25.36 | 220.00 |
| Sep 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 27.00 |
| Sep 09, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 530.00 |
| Sep 08, 2026 | 25.70 | 25.72 | 25.67 | 25.67 | 661.00 |
| Sep 04, 2026 | 25.66 | 25.86 | 25.66 | 25.86 | 2285.00 |
| Sep 03, 2026 | 25.40 | 25.57 | 25.40 | 25.57 | 1351.00 |
| Sep 02, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 35.00 |
| Sep 01, 2026 | 25.61 | 25.75 | 25.54 | 25.61 | 4400.00 |
| Aug 31, 2026 | 25.78 | 25.78 | 25.75 | 25.76 | 647.00 |
| Aug 28, 2026 | 26.09 | 26.09 | 25.95 | 25.96 | 310.00 |
| Aug 27, 2026 | 25.89 | 25.89 | 25.78 | 25.87 | 3666.00 |
| Aug 26, 2026 | 25.88 | 25.91 | 25.88 | 25.90 | 1865.00 |
| Aug 25, 2026 | 25.76 | 26.03 | 25.76 | 26.03 | 168.00 |
| Aug 24, 2026 | 25.62 | 25.67 | 25.57 | 25.57 | 1703.00 |
| Aug 21, 2026 | 25.97 | 26.11 | 25.93 | 25.93 | 2961.00 |
| Aug 20, 2026 | 25.76 | 25.87 | 25.74 | 25.87 | 3020.00 |
| Aug 19, 2026 | 25.89 | 25.91 | 25.86 | 25.91 | 2980.00 |
| Aug 18, 2026 | 25.60 | 25.71 | 25.47 | 25.47 | 1710.00 |
| Aug 17, 2026 | 26.34 | 26.34 | 26.20 | 26.33 | 1939.00 |
| Aug 14, 2026 | 26.34 | 26.42 | 26.21 | 26.21 | 4183.00 |
| Aug 13, 2026 | 26.40 | 26.40 | 26.28 | 26.28 | 17260.00 |
| Aug 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 73.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median