Hartford Multifactor Emerging Mkts ETF (ROAM)
22.86
+0.05
(+0.24%)
USD |
NYSEARCA |
Apr 24, 16:00
ROAM Price: 22.86 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 22.85 | 22.93 | 22.84 | 22.86 | 5026.00 |
Apr 23, 2024 | 22.79 | 22.85 | 22.77 | 22.81 | 1840.00 |
Apr 22, 2024 | 22.70 | 22.86 | 22.70 | 22.78 | 8324.00 |
Apr 19, 2024 | 22.75 | 22.75 | 22.69 | 22.69 | 1378.00 |
Apr 18, 2024 | 22.68 | 22.82 | 22.67 | 22.69 | 9740.00 |
Apr 17, 2024 | 22.68 | 22.68 | 22.53 | 22.59 | 12153.00 |
Apr 16, 2024 | 22.60 | 22.65 | 22.57 | 22.61 | 7054.00 |
Apr 15, 2024 | 23.08 | 23.08 | 22.89 | 22.89 | 1315.00 |
Apr 12, 2024 | 23.17 | 23.20 | 22.95 | 22.96 | 44505.00 |
Apr 11, 2024 | 23.50 | 23.50 | 23.39 | 23.45 | 822.00 |
Apr 10, 2024 | 23.33 | 23.33 | 23.28 | 23.30 | 2425.00 |
Apr 09, 2024 | 23.64 | 23.68 | 23.57 | 23.61 | 2904.00 |
Apr 08, 2024 | 23.62 | 23.63 | 23.54 | 23.58 | 5722.00 |
Apr 05, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 88.00 |
Apr 04, 2024 | 23.58 | 23.63 | 23.37 | 23.37 | 6033.00 |
Apr 03, 2024 | 23.32 | 23.37 | 23.28 | 23.35 | 4816.00 |
Apr 02, 2024 | 23.36 | 23.37 | 23.28 | 23.33 | 13924.00 |
Apr 01, 2024 | 23.31 | 23.34 | 23.20 | 23.21 | 15536.00 |
Mar 28, 2024 | 23.30 | 23.37 | 23.25 | 23.31 | 8284.00 |
Mar 27, 2024 | 23.17 | 23.23 | 23.13 | 23.23 | 32395.00 |
Mar 26, 2024 | 23.17 | 23.18 | 23.09 | 23.16 | 22057.00 |
Mar 25, 2024 | 23.22 | 23.24 | 23.18 | 23.21 | 2969.00 |
Mar 22, 2024 | 23.24 | 23.26 | 23.24 | 23.24 | 314.00 |
Mar 21, 2024 | 23.46 | 23.46 | 23.41 | 23.41 | 1600.00 |
Mar 20, 2024 | 23.14 | 23.33 | 23.14 | 23.33 | 4246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Mar 23 2020
25.86
Maximum
Jun 10 2021
21.93
Average
21.96
Median