Hartford Multifactor Emerging Markets ETF (ROAM)
35.75
-0.14
(-0.38%)
USD |
NYSEARCA |
Aug 24, 16:00
35.81
+0.06
(+0.17%)
After-Hours: 20:00
ROAM Price : 35.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.68 | 35.82 | 35.68 | 35.75 | 14608.00 |
| Aug 21, 2026 | 35.99 | 36.00 | 35.89 | 35.89 | 7594.00 |
| Aug 20, 2026 | 35.64 | 35.67 | 35.52 | 35.56 | 11592.00 |
| Aug 19, 2026 | 35.80 | 35.90 | 35.74 | 35.76 | 2065.00 |
| Aug 18, 2026 | 35.92 | 35.98 | 35.43 | 35.56 | 21461.00 |
| Aug 17, 2026 | 36.31 | 36.44 | 36.25 | 36.28 | 5722.00 |
| Aug 14, 2026 | 36.08 | 36.08 | 35.95 | 36.00 | 4628.00 |
| Aug 13, 2026 | 35.96 | 36.16 | 35.86 | 35.98 | 6357.00 |
| Aug 12, 2026 | 35.82 | 35.82 | 35.68 | 35.68 | 2746.00 |
| Aug 11, 2026 | 35.45 | 35.60 | 35.35 | 35.47 | 7861.00 |
| Aug 10, 2026 | 35.26 | 35.35 | 35.26 | 35.29 | 4947.00 |
| Aug 07, 2026 | 35.38 | 35.41 | 35.19 | 35.41 | 3661.00 |
| Aug 06, 2026 | 35.12 | 35.19 | 35.12 | 35.18 | 3608.00 |
| Aug 05, 2026 | 35.36 | 35.36 | 35.20 | 35.24 | 6070.00 |
| Aug 04, 2026 | 34.96 | 35.25 | 34.96 | 35.25 | 7765.00 |
| Aug 03, 2026 | 34.18 | 34.34 | 34.10 | 34.30 | 7771.00 |
| Jul 31, 2026 | 33.92 | 34.15 | 33.46 | 33.74 | 21425.00 |
| Jul 30, 2026 | 33.16 | 33.68 | 33.16 | 33.62 | 22798.00 |
| Jul 29, 2026 | 33.25 | 33.47 | 33.05 | 33.13 | 14181.00 |
| Jul 28, 2026 | 33.65 | 33.92 | 33.57 | 33.77 | 17656.00 |
| Jul 27, 2026 | 34.49 | 34.49 | 34.04 | 34.19 | 11252.00 |
| Jul 24, 2026 | 34.39 | 34.54 | 34.24 | 34.30 | 14000.00 |
| Jul 23, 2026 | 34.61 | 34.69 | 34.48 | 34.56 | 20980.00 |
| Jul 22, 2026 | 34.64 | 34.92 | 34.56 | 34.70 | 9149.00 |
| Jul 21, 2026 | 34.26 | 34.41 | 34.17 | 34.37 | 15696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median