Hartford Multifactor Emerging Mkts ETF (ROAM)
23.85
+0.03
(+0.13%)
USD |
NYSEARCA |
Nov 22, 16:00
ROAM Price: 23.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.76 | 23.85 | 23.76 | 23.85 | 2773.00 |
| Nov 21, 2024 | 23.81 | 23.86 | 23.74 | 23.82 | 11359.00 |
| Nov 20, 2024 | 23.67 | 23.75 | 23.67 | 23.75 | 1999.00 |
| Nov 19, 2024 | 23.26 | 23.78 | 23.26 | 23.77 | 40903.00 |
| Nov 18, 2024 | 23.77 | 23.84 | 23.71 | 23.80 | 69143.00 |
| Nov 15, 2024 | 23.71 | 23.75 | 23.48 | 23.56 | 41190.00 |
| Nov 14, 2024 | 23.72 | 23.76 | 23.64 | 23.64 | 4471.00 |
| Nov 13, 2024 | 23.84 | 23.93 | 23.84 | 23.89 | 4109.00 |
| Nov 12, 2024 | 24.00 | 24.00 | 23.88 | 23.97 | 9790.00 |
| Nov 11, 2024 | 24.28 | 24.34 | 24.28 | 24.32 | 4695.00 |
| Nov 08, 2024 | 24.46 | 24.46 | 24.28 | 24.35 | 3468.00 |
| Nov 07, 2024 | 24.88 | 24.89 | 24.35 | 24.79 | 62944.00 |
| Nov 06, 2024 | 24.47 | 24.65 | 24.47 | 24.55 | 1080.00 |
| Nov 05, 2024 | 24.82 | 24.82 | 24.78 | 24.78 | 1742.00 |
| Nov 04, 2024 | 24.58 | 24.58 | 24.50 | 24.50 | 1570.00 |
| Nov 01, 2024 | 24.62 | 24.62 | 24.47 | 24.47 | 3535.00 |
| Oct 31, 2024 | 24.38 | 24.42 | 24.38 | 24.40 | 1551.00 |
| Oct 30, 2024 | 24.58 | 24.76 | 24.55 | 24.55 | 2828.00 |
| Oct 29, 2024 | 24.76 | 24.86 | 24.76 | 24.79 | 6134.00 |
| Oct 28, 2024 | 25.00 | 25.00 | 24.92 | 24.92 | 836.00 |
| Oct 25, 2024 | 24.92 | 24.92 | 24.79 | 24.79 | 3203.00 |
| Oct 24, 2024 | 24.86 | 24.98 | 24.86 | 24.94 | 15708.00 |
| Oct 23, 2024 | 25.04 | 25.04 | 24.88 | 24.93 | 2793.00 |
| Oct 22, 2024 | 25.10 | 25.17 | 25.10 | 25.13 | 2230.00 |
| Oct 21, 2024 | 25.12 | 25.14 | 25.06 | 25.14 | 813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Mar 23 2020
25.92
Maximum
Sep 26 2024
22.12
Average
22.12
Median
Apr 25 2022