Hartford Multifactor Emerging Markets ETF (ROAM)
36.56
+0.17
(+0.45%)
USD |
NYSEARCA |
Sep 11, 16:00
36.55
-0.01
(-0.02%)
After-Hours: 20:00
ROAM Price : 36.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.61 | 36.63 | 36.56 | 36.56 | 2920.00 |
| Sep 10, 2026 | 36.33 | 36.51 | 36.31 | 36.39 | 9392.00 |
| Sep 09, 2026 | 36.72 | 36.83 | 36.65 | 36.69 | 6153.00 |
| Sep 08, 2026 | 36.91 | 36.91 | 36.74 | 36.74 | 8038.00 |
| Sep 04, 2026 | 36.67 | 36.78 | 36.64 | 36.73 | 7804.00 |
| Sep 03, 2026 | 36.31 | 36.57 | 36.27 | 36.54 | 3923.00 |
| Sep 02, 2026 | 36.57 | 36.58 | 36.52 | 36.57 | 2129.00 |
| Sep 01, 2026 | 36.39 | 36.43 | 36.15 | 36.21 | 9353.00 |
| Aug 31, 2026 | 36.44 | 36.44 | 36.28 | 36.32 | 4269.00 |
| Aug 28, 2026 | 36.46 | 36.46 | 36.19 | 36.26 | 5973.00 |
| Aug 27, 2026 | 36.31 | 36.31 | 36.18 | 36.25 | 9240.00 |
| Aug 26, 2026 | 36.15 | 36.16 | 36.00 | 36.03 | 7661.00 |
| Aug 25, 2026 | 36.09 | 36.11 | 36.05 | 36.06 | 4776.00 |
| Aug 24, 2026 | 35.68 | 35.82 | 35.68 | 35.75 | 14608.00 |
| Aug 21, 2026 | 35.99 | 36.00 | 35.89 | 35.89 | 7594.00 |
| Aug 20, 2026 | 35.64 | 35.67 | 35.52 | 35.56 | 11592.00 |
| Aug 19, 2026 | 35.80 | 35.90 | 35.74 | 35.76 | 2065.00 |
| Aug 18, 2026 | 35.92 | 35.98 | 35.43 | 35.56 | 21461.00 |
| Aug 17, 2026 | 36.31 | 36.44 | 36.25 | 36.28 | 5722.00 |
| Aug 14, 2026 | 36.08 | 36.08 | 35.95 | 36.00 | 4628.00 |
| Aug 13, 2026 | 35.96 | 36.16 | 35.86 | 35.98 | 6357.00 |
| Aug 12, 2026 | 35.82 | 35.82 | 35.68 | 35.68 | 2746.00 |
| Aug 11, 2026 | 35.45 | 35.60 | 35.35 | 35.47 | 7861.00 |
| Aug 10, 2026 | 35.26 | 35.35 | 35.26 | 35.29 | 4947.00 |
| Aug 07, 2026 | 35.38 | 35.41 | 35.19 | 35.41 | 3661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median