Hartford Multifactor Emerging Mkts ETF (ROAM)
24.50
+0.03
(+0.13%)
USD |
NYSEARCA |
Nov 04, 16:00
ROAM Price: 24.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.58 | 24.58 | 24.50 | 24.50 | 1570.00 |
| Nov 01, 2024 | 24.62 | 24.62 | 24.47 | 24.47 | 3535.00 |
| Oct 31, 2024 | 24.38 | 24.42 | 24.38 | 24.40 | 1551.00 |
| Oct 30, 2024 | 24.58 | 24.76 | 24.55 | 24.55 | 2828.00 |
| Oct 29, 2024 | 24.76 | 24.86 | 24.76 | 24.79 | 6134.00 |
| Oct 28, 2024 | 25.00 | 25.00 | 24.92 | 24.92 | 836.00 |
| Oct 25, 2024 | 24.92 | 24.92 | 24.79 | 24.79 | 3203.00 |
| Oct 24, 2024 | 24.86 | 24.98 | 24.86 | 24.94 | 15708.00 |
| Oct 23, 2024 | 25.04 | 25.04 | 24.88 | 24.93 | 2793.00 |
| Oct 22, 2024 | 25.10 | 25.17 | 25.10 | 25.13 | 2230.00 |
| Oct 21, 2024 | 25.12 | 25.14 | 25.06 | 25.14 | 813.00 |
| Oct 18, 2024 | 25.35 | 25.35 | 25.26 | 25.27 | 2231.00 |
| Oct 17, 2024 | 25.14 | 25.16 | 25.07 | 25.12 | 7592.00 |
| Oct 16, 2024 | 25.17 | 25.26 | 25.17 | 25.26 | 845.00 |
| Oct 15, 2024 | 25.27 | 25.27 | 25.02 | 25.02 | 40483.00 |
| Oct 14, 2024 | 25.45 | 25.45 | 25.37 | 25.42 | 5034.00 |
| Oct 11, 2024 | 25.28 | 25.30 | 25.28 | 25.29 | 1197.00 |
| Oct 10, 2024 | 25.14 | 25.16 | 25.14 | 25.16 | 637.00 |
| Oct 09, 2024 | 25.02 | 25.19 | 25.02 | 25.08 | 657.00 |
| Oct 08, 2024 | 25.02 | 25.25 | 25.02 | 25.25 | 4389.00 |
| Oct 07, 2024 | 25.53 | 25.57 | 25.48 | 25.54 | 10154.00 |
| Oct 04, 2024 | 25.40 | 25.49 | 25.40 | 25.49 | 929.00 |
| Oct 03, 2024 | 25.29 | 25.30 | 25.23 | 25.30 | 914.00 |
| Oct 02, 2024 | 25.56 | 25.60 | 25.53 | 25.60 | 4518.00 |
| Oct 01, 2024 | 25.43 | 25.51 | 25.43 | 25.50 | 2094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Mar 23 2020
25.92
Maximum
Sep 26 2024
22.11
Average
22.12
Median
Apr 25 2022