Hartford Multifactor Emerging Markets ETF (ROAM)
35.63
+0.26
(+0.74%)
USD |
NYSEARCA |
Oct 02, 16:00
35.60
-0.03
(-0.08%)
After-Hours: 20:00
ROAM Price : 35.63 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 35.51 | 35.63 | 35.43 | 35.63 | 43527.00 |
| Oct 01, 2026 | 35.37 | 35.37 | 35.24 | 35.37 | 7872.00 |
| Sep 30, 2026 | 35.63 | 35.63 | 35.44 | 35.55 | 4287.00 |
| Sep 29, 2026 | 35.84 | 35.84 | 35.64 | 35.81 | 4038.00 |
| Sep 28, 2026 | 35.82 | 35.92 | 35.74 | 35.89 | 5668.00 |
| Sep 25, 2026 | 36.02 | 36.08 | 35.85 | 35.99 | 8645.00 |
| Sep 24, 2026 | 36.07 | 36.07 | 35.77 | 35.83 | 6639.00 |
| Sep 23, 2026 | 36.23 | 36.23 | 36.08 | 36.09 | 16202.00 |
| Sep 22, 2026 | 36.50 | 36.55 | 36.34 | 36.55 | 26368.00 |
| Sep 21, 2026 | 36.13 | 36.45 | 36.13 | 36.39 | 7891.00 |
| Sep 18, 2026 | 35.71 | 35.71 | 35.62 | 35.69 | 3503.00 |
| Sep 17, 2026 | 35.93 | 35.97 | 35.92 | 35.95 | 5862.00 |
| Sep 16, 2026 | 35.77 | 35.79 | 35.34 | 35.47 | 3474.00 |
| Sep 15, 2026 | 35.94 | 35.96 | 35.80 | 35.86 | 5777.00 |
| Sep 14, 2026 | 36.10 | 36.31 | 36.10 | 36.19 | 6468.00 |
| Sep 11, 2026 | 36.61 | 36.63 | 36.56 | 36.56 | 2920.00 |
| Sep 10, 2026 | 36.33 | 36.51 | 36.31 | 36.39 | 9392.00 |
| Sep 09, 2026 | 36.72 | 36.83 | 36.65 | 36.69 | 6153.00 |
| Sep 08, 2026 | 36.91 | 36.91 | 36.74 | 36.74 | 8038.00 |
| Sep 04, 2026 | 36.67 | 36.78 | 36.64 | 36.73 | 7804.00 |
| Sep 03, 2026 | 36.31 | 36.57 | 36.27 | 36.54 | 3923.00 |
| Sep 02, 2026 | 36.57 | 36.58 | 36.52 | 36.57 | 2129.00 |
| Sep 01, 2026 | 36.39 | 36.43 | 36.15 | 36.21 | 9353.00 |
| Aug 31, 2026 | 36.44 | 36.44 | 36.28 | 36.32 | 4269.00 |
| Aug 28, 2026 | 36.46 | 36.46 | 36.19 | 36.26 | 5973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median