Hartford Multifactor Emerging Markets ETF (ROAM)
34.34
-0.07
(-0.21%)
USD |
NYSEARCA |
Oct 23, 16:00
ROAM Price : 34.34 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 34.22 | 34.34 | 34.08 | 34.34 | 4966.00 |
| Oct 22, 2026 | 34.52 | 34.62 | 34.33 | 34.41 | 4830.00 |
| Oct 21, 2026 | 34.92 | 35.06 | 34.91 | 34.99 | 4575.00 |
| Oct 20, 2026 | 34.76 | 35.20 | 34.76 | 34.93 | 4079.00 |
| Oct 19, 2026 | 34.88 | 34.93 | 34.78 | 34.79 | 6843.00 |
| Oct 16, 2026 | 34.87 | 34.97 | 34.65 | 34.74 | 15966.00 |
| Oct 15, 2026 | 34.54 | 35.03 | 34.54 | 35.02 | 16652.00 |
| Oct 14, 2026 | 35.24 | 35.24 | 34.96 | 35.10 | 12570.00 |
| Oct 13, 2026 | 35.60 | 35.81 | 35.60 | 35.77 | 10293.00 |
| Oct 12, 2026 | 35.74 | 35.76 | 35.64 | 35.69 | 56268.00 |
| Oct 09, 2026 | 35.76 | 35.87 | 35.70 | 35.81 | 36241.00 |
| Oct 08, 2026 | 35.51 | 35.51 | 35.32 | 35.45 | 56186.00 |
| Oct 07, 2026 | 35.70 | 35.98 | 35.70 | 35.82 | 2235.00 |
| Oct 06, 2026 | 36.09 | 36.32 | 36.09 | 36.18 | 14774.00 |
| Oct 05, 2026 | 35.84 | 36.09 | 35.84 | 36.07 | 4552.00 |
| Oct 02, 2026 | 35.51 | 35.63 | 35.43 | 35.63 | 43527.00 |
| Oct 01, 2026 | 35.37 | 35.37 | 35.24 | 35.37 | 7872.00 |
| Sep 30, 2026 | 35.63 | 35.63 | 35.44 | 35.55 | 4287.00 |
| Sep 29, 2026 | 35.84 | 35.84 | 35.64 | 35.81 | 4038.00 |
| Sep 28, 2026 | 35.82 | 35.92 | 35.74 | 35.89 | 5668.00 |
| Sep 25, 2026 | 36.02 | 36.08 | 35.85 | 35.99 | 8645.00 |
| Sep 24, 2026 | 36.07 | 36.07 | 35.77 | 35.83 | 6639.00 |
| Sep 23, 2026 | 36.23 | 36.23 | 36.08 | 36.09 | 16202.00 |
| Sep 22, 2026 | 36.50 | 36.55 | 36.34 | 36.55 | 26368.00 |
| Sep 21, 2026 | 36.13 | 36.45 | 36.13 | 36.39 | 7891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median