iShares MSCI BIC ETF (BKF)
39.45
+0.40
(+1.02%)
USD |
NYSEARCA |
Sep 17, 16:00
39.54
+0.09
(+0.23%)
After-Hours: 20:00
BKF Price : 39.45 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 39.53 | 39.73 | 39.42 | 39.45 | 11679.00 |
| Sep 16, 2026 | 39.39 | 39.40 | 38.98 | 39.05 | 9109.00 |
| Sep 15, 2026 | 39.66 | 39.66 | 39.49 | 39.56 | 3614.00 |
| Sep 14, 2026 | 39.86 | 39.99 | 39.86 | 39.99 | 549.00 |
| Sep 11, 2026 | 39.88 | 39.94 | 39.83 | 39.84 | 2512.00 |
| Sep 10, 2026 | 39.76 | 39.80 | 39.76 | 39.80 | 1548.00 |
| Sep 09, 2026 | 40.29 | 40.29 | 40.11 | 40.11 | 2742.00 |
| Sep 08, 2026 | 40.51 | 40.62 | 40.45 | 40.49 | 4730.00 |
| Sep 04, 2026 | 40.90 | 41.11 | 40.85 | 40.97 | 1125.00 |
| Sep 03, 2026 | 40.69 | 40.85 | 40.66 | 40.85 | 2471.00 |
| Sep 02, 2026 | 40.78 | 40.88 | 40.76 | 40.84 | 1925.00 |
| Sep 01, 2026 | 40.66 | 40.66 | 40.53 | 40.53 | 280.00 |
| Aug 31, 2026 | 40.67 | 40.67 | 40.57 | 40.57 | 467.00 |
| Aug 28, 2026 | 40.78 | 40.78 | 40.69 | 40.69 | 1826.00 |
| Aug 27, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 195.00 |
| Aug 26, 2026 | 40.86 | 40.87 | 40.66 | 40.66 | 5529.00 |
| Aug 25, 2026 | 40.74 | 40.82 | 40.72 | 40.82 | 10389.00 |
| Aug 24, 2026 | 40.45 | 40.49 | 40.44 | 40.49 | 858.00 |
| Aug 21, 2026 | 40.88 | 40.97 | 40.77 | 40.77 | 4306.00 |
| Aug 20, 2026 | 40.46 | 40.60 | 40.46 | 40.60 | 1290.00 |
| Aug 19, 2026 | 40.55 | 40.61 | 40.55 | 40.61 | 896.00 |
| Aug 18, 2026 | 40.34 | 40.36 | 40.29 | 40.29 | 8626.00 |
| Aug 17, 2026 | 40.43 | 40.53 | 40.38 | 40.42 | 652.00 |
| Aug 14, 2026 | 40.20 | 40.27 | 40.20 | 40.27 | 2397.00 |
| Aug 13, 2026 | 40.45 | 40.45 | 40.18 | 40.25 | 4293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median