iShares MSCI BIC ETF (BKF)
37.09
-0.21
(-0.58%)
USD |
NYSEARCA |
Oct 28, 16:00
BKF Price : 37.09 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 37.08 | 37.20 | 37.08 | 37.09 | 1998.00 |
| Oct 27, 2026 | 37.15 | 37.30 | 37.15 | 37.30 | 1982.00 |
| Oct 26, 2026 | 36.89 | 37.22 | 36.89 | 37.15 | 4312.00 |
| Oct 23, 2026 | 38.29 | 38.29 | 38.13 | 38.22 | 824.00 |
| Oct 22, 2026 | 38.00 | 38.37 | 38.00 | 38.37 | 2569.00 |
| Oct 21, 2026 | 38.88 | 38.90 | 38.80 | 38.90 | 1382.00 |
| Oct 20, 2026 | 39.49 | 39.57 | 39.47 | 39.47 | 962.00 |
| Oct 19, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 269.00 |
| Oct 16, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 354.00 |
| Oct 15, 2026 | 39.52 | 39.64 | 39.52 | 39.64 | 1146.00 |
| Oct 14, 2026 | 39.41 | 39.47 | 39.32 | 39.47 | 1266.00 |
| Oct 13, 2026 | 39.77 | 39.84 | 39.77 | 39.84 | 567.00 |
| Oct 12, 2026 | 39.72 | 39.72 | 39.66 | 39.66 | 367.00 |
| Oct 09, 2026 | 39.45 | 39.75 | 39.45 | 39.75 | 1572.00 |
| Oct 08, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 358.00 |
| Oct 07, 2026 | 39.03 | 39.33 | 39.03 | 39.32 | 9497.00 |
| Oct 06, 2026 | 39.69 | 39.88 | 39.69 | 39.78 | 1655.00 |
| Oct 05, 2026 | 39.15 | 39.79 | 39.15 | 39.71 | 4956.00 |
| Oct 02, 2026 | 38.45 | 38.60 | 38.45 | 38.60 | 1889.00 |
| Oct 01, 2026 | 38.79 | 38.79 | 38.77 | 38.77 | 1181.00 |
| Sep 30, 2026 | 38.85 | 39.07 | 38.85 | 38.91 | 1890.00 |
| Sep 29, 2026 | 38.64 | 38.79 | 38.63 | 38.79 | 4897.00 |
| Sep 28, 2026 | 38.94 | 39.14 | 38.94 | 38.98 | 1267.00 |
| Sep 25, 2026 | 39.38 | 39.38 | 39.28 | 39.28 | 735.00 |
| Sep 24, 2026 | 39.34 | 39.37 | 39.34 | 39.34 | 51970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median