VanEck Bitcoin Strategy ETF (DELISTED) (XBTF:DL)
39.22
0.00 (0.00%)
USD |
BATS |
Feb 21, 16:00
XBTF:DL Price: 39.22 for Feb. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
| Feb 20, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
| Feb 16, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
| Feb 15, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
| Feb 14, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
| Feb 13, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
| Feb 12, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
| Feb 09, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
| Feb 08, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | -- |
| Feb 07, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | -- |
| Feb 06, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | -- |
| Feb 05, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | -- |
| Feb 02, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | -- |
| Feb 01, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
| Jan 31, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000 |
| Jan 30, 2024 | 39.15 | 39.55 | 37.73 | 39.22 | 40788.00 |
| Jan 29, 2024 | 38.09 | 39.38 | 38.09 | 39.09 | 48931.00 |
| Jan 26, 2024 | 37.61 | 38.59 | 37.61 | 38.34 | 44300.00 |
| Jan 25, 2024 | 36.82 | 37.08 | 36.54 | 36.74 | 39118.00 |
| Jan 24, 2024 | 36.77 | 37.34 | 36.48 | 36.50 | 11542.00 |
| Jan 23, 2024 | 36.01 | 36.66 | 34.61 | 36.12 | 24347.00 |
| Jan 22, 2024 | 37.15 | 37.74 | 36.34 | 36.79 | 51402.00 |
| Jan 19, 2024 | 37.51 | 38.47 | 37.10 | 37.92 | 109017.0 |
| Jan 18, 2024 | 38.63 | 39.00 | 37.40 | 37.47 | 85226.00 |
| Jan 17, 2024 | 39.05 | 39.12 | 38.48 | 38.68 | 48024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.37
Minimum
Nov 21 2022
60.51
Maximum
Nov 17 2021
29.97
Average
28.15
Median