CoinShares Bitcoin and Ether ETF (BTF)
21.98
+0.36
(+1.69%)
USD |
NASDAQ |
Aug 25, 16:00
21.98
0.00 (0.00%)
After-Hours: 19:59
BTF Price : 21.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.35 | 22.47 | 20.94 | 21.62 | 9828.00 |
| Aug 21, 2026 | 21.44 | 21.65 | 20.28 | 21.38 | 20524.00 |
| Aug 20, 2026 | 20.25 | 20.70 | 19.71 | 20.29 | 6429.00 |
| Aug 19, 2026 | 17.61 | 18.97 | 17.61 | 18.90 | 5139.00 |
| Aug 18, 2026 | 17.19 | 17.55 | 17.19 | 17.37 | 1272.00 |
| Aug 17, 2026 | 17.27 | 17.53 | 17.18 | 17.27 | 3878.00 |
| Aug 14, 2026 | 17.06 | 17.36 | 16.96 | 17.11 | 3182.00 |
| Aug 13, 2026 | 17.26 | 17.36 | 17.00 | 17.15 | 5113.00 |
| Aug 12, 2026 | 17.20 | 17.39 | 17.19 | 17.22 | 3470.00 |
| Aug 11, 2026 | 17.30 | 17.37 | 17.08 | 17.12 | 912.00 |
| Aug 10, 2026 | 16.74 | 17.51 | 16.74 | 17.27 | 3697.00 |
| Aug 07, 2026 | 17.65 | 17.68 | 16.70 | 17.34 | 6359.00 |
| Aug 06, 2026 | 17.43 | 17.63 | 17.43 | 17.56 | 5802.00 |
| Aug 05, 2026 | 17.26 | 17.72 | 17.26 | 17.66 | 4742.00 |
| Aug 04, 2026 | 16.37 | 17.38 | 16.37 | 17.38 | 5323.00 |
| Aug 03, 2026 | 17.00 | 17.32 | 16.99 | 17.31 | 1823.00 |
| Jul 31, 2026 | 17.32 | 17.32 | 17.01 | 17.17 | 3255.00 |
| Jul 30, 2026 | 17.64 | 17.69 | 17.62 | 17.69 | 1080.00 |
| Jul 29, 2026 | 17.48 | 17.54 | 17.32 | 17.36 | 4519.00 |
| Jul 28, 2026 | 17.59 | 17.59 | 17.50 | 17.54 | 1192.00 |
| Jul 27, 2026 | 17.83 | 18.04 | 17.66 | 17.82 | 3188.00 |
| Jul 24, 2026 | 17.32 | 17.36 | 16.88 | 17.32 | 4787.00 |
| Jul 23, 2026 | 17.57 | 17.65 | 17.39 | 17.45 | 1407.00 |
| Jul 22, 2026 | 17.82 | 17.93 | 17.82 | 17.86 | 2919.00 |
| Jul 21, 2026 | 18.04 | 18.04 | 17.86 | 17.95 | 3170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median