Valkyrie Bitcoin and Ether Strategy ETF (BTF)
16.97
-0.30
(-1.74%)
USD |
NASDAQ |
May 01, 16:00
BTF Price: 16.97 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.02 | 17.33 | 16.81 | 16.97 | 31777.00 |
Apr 30, 2024 | 17.88 | 17.92 | 17.20 | 17.27 | 30492.00 |
Apr 29, 2024 | 18.45 | 18.66 | 18.25 | 18.64 | 14636.00 |
Apr 26, 2024 | 18.59 | 18.78 | 18.45 | 18.64 | 31039.00 |
Apr 25, 2024 | 18.47 | 18.90 | 18.40 | 18.86 | 21956.00 |
Apr 24, 2024 | 19.29 | 19.39 | 18.55 | 18.66 | 24216.00 |
Apr 23, 2024 | 19.22 | 19.56 | 19.15 | 19.30 | 26854.00 |
Apr 22, 2024 | 19.20 | 19.37 | 19.05 | 19.20 | 46925.00 |
Apr 19, 2024 | 18.89 | 18.89 | 18.50 | 18.68 | 26730.00 |
Apr 18, 2024 | 18.17 | 18.57 | 18.02 | 18.42 | 24188.00 |
Apr 17, 2024 | 18.21 | 18.30 | 17.49 | 17.88 | 60150.00 |
Apr 16, 2024 | 18.49 | 18.53 | 18.02 | 18.29 | 22740.00 |
Apr 15, 2024 | 19.33 | 19.39 | 18.22 | 18.50 | 63370.00 |
Apr 12, 2024 | 20.70 | 20.70 | 18.75 | 19.38 | 46761.00 |
Apr 11, 2024 | 21.00 | 21.07 | 20.64 | 20.84 | 23817.00 |
Apr 10, 2024 | 20.20 | 20.80 | 20.14 | 20.79 | 18601.00 |
Apr 09, 2024 | 21.25 | 21.26 | 20.41 | 20.60 | 31754.00 |
Apr 08, 2024 | 21.67 | 21.67 | 21.33 | 21.67 | 107853.0 |
Apr 05, 2024 | 19.74 | 20.02 | 19.60 | 19.82 | 35580.00 |
Apr 04, 2024 | 19.95 | 20.48 | 19.95 | 20.13 | 28181.00 |
Apr 03, 2024 | 19.61 | 19.89 | 19.47 | 19.60 | 21090.00 |
Apr 02, 2024 | 19.30 | 19.67 | 19.20 | 19.50 | 36598.00 |
Apr 01, 2024 | 21.10 | 21.10 | 20.30 | 20.69 | 45599.00 |
Mar 28, 2024 | 21.27 | 21.40 | 21.08 | 21.16 | 26695.00 |
Mar 27, 2024 | 21.29 | 21.65 | 20.48 | 20.57 | 30968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Nov 09 2022
26.67
Maximum
Nov 09 2021
12.62
Average
11.29
Median
Aug 08 2023