CoinSharesValkyrieBitcoin&EtherStrgyETF (BTF)
22.93
-0.05
(-0.22%)
USD |
NASDAQ |
Nov 22, 10:50
BTF Price: 22.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.89 | 23.18 | 22.31 | 22.98 | 69665.00 |
| Nov 20, 2024 | 21.80 | 21.80 | 21.32 | 21.59 | 22210.00 |
| Nov 19, 2024 | 21.35 | 21.81 | 21.26 | 21.46 | 33774.00 |
| Nov 18, 2024 | 21.19 | 21.68 | 21.05 | 21.53 | 22075.00 |
| Nov 15, 2024 | 20.94 | 21.34 | 20.60 | 21.30 | 73736.00 |
| Nov 14, 2024 | 21.59 | 21.69 | 20.75 | 20.86 | 37323.00 |
| Nov 13, 2024 | 21.66 | 22.39 | 21.30 | 21.36 | 58951.00 |
| Nov 12, 2024 | 21.32 | 21.85 | 21.12 | 21.80 | 48416.00 |
| Nov 11, 2024 | 20.43 | 21.82 | 20.40 | 21.78 | 118058.0 |
| Nov 08, 2024 | 19.09 | 19.24 | 18.86 | 19.09 | 60981.00 |
| Nov 07, 2024 | 18.45 | 18.97 | 18.33 | 18.95 | 35757.00 |
| Nov 06, 2024 | 17.76 | 18.23 | 17.61 | 18.20 | 55798.00 |
| Nov 05, 2024 | 16.54 | 16.71 | 16.27 | 16.46 | 34214.00 |
| Nov 04, 2024 | 16.44 | 16.44 | 16.12 | 16.16 | 13738.00 |
| Nov 01, 2024 | 16.88 | 17.23 | 16.64 | 16.72 | 40588.00 |
| Oct 31, 2024 | 17.45 | 17.45 | 16.79 | 16.81 | 10667.00 |
| Oct 30, 2024 | 17.69 | 17.85 | 17.54 | 17.56 | 16805.00 |
| Oct 29, 2024 | 17.34 | 17.85 | 17.29 | 17.59 | 40552.00 |
| Oct 28, 2024 | 16.75 | 16.82 | 16.63 | 16.75 | 13597.00 |
| Oct 25, 2024 | 16.68 | 16.85 | 16.14 | 16.34 | 7265.00 |
| Oct 24, 2024 | 16.59 | 16.71 | 16.58 | 16.71 | 15954.00 |
| Oct 23, 2024 | 16.75 | 16.75 | 16.13 | 16.39 | 13010.00 |
| Oct 22, 2024 | 16.90 | 16.94 | 16.78 | 16.93 | 10563.00 |
| Oct 21, 2024 | 17.17 | 17.22 | 16.94 | 17.14 | 16003.00 |
| Oct 18, 2024 | 16.94 | 17.26 | 16.94 | 17.15 | 26559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Nov 09 2022
26.67
Maximum
Nov 09 2021
13.60
Average
13.34
Median