CoinShares Bitcoin and Ether ETF (BTF)
21.00
-0.88
(-4.02%)
USD |
NASDAQ |
Sep 15, 16:00
21.29
+0.29
(+1.37%)
After-Hours: 20:00
BTF Price : 21.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.00 | 21.39 | 20.86 | 21.00 | 4381.00 |
| Sep 14, 2026 | 21.98 | 22.25 | 21.29 | 21.88 | 9799.00 |
| Sep 11, 2026 | 21.00 | 22.41 | 21.00 | 21.53 | 36271.00 |
| Sep 10, 2026 | 21.47 | 21.59 | 21.37 | 21.37 | 1605.00 |
| Sep 09, 2026 | 22.12 | 22.16 | 21.74 | 21.74 | 1687.00 |
| Sep 08, 2026 | 21.91 | 22.16 | 21.64 | 21.64 | 2594.00 |
| Sep 04, 2026 | 21.89 | 22.00 | 21.60 | 21.86 | 5459.00 |
| Sep 03, 2026 | 21.64 | 22.44 | 21.64 | 22.19 | 2525.00 |
| Sep 02, 2026 | 21.39 | 21.42 | 21.33 | 21.42 | 4446.00 |
| Sep 01, 2026 | 21.77 | 21.89 | 21.53 | 21.53 | 7587.00 |
| Aug 31, 2026 | 21.83 | 22.07 | 21.74 | 22.07 | 2605.00 |
| Aug 28, 2026 | 22.26 | 22.28 | 21.50 | 21.68 | 6619.00 |
| Aug 27, 2026 | 22.25 | 22.50 | 21.67 | 22.21 | 8673.00 |
| Aug 26, 2026 | 21.85 | 22.02 | 21.01 | 21.82 | 9305.00 |
| Aug 25, 2026 | 21.62 | 22.15 | 21.31 | 22.00 | 6325.00 |
| Aug 24, 2026 | 21.35 | 22.47 | 20.94 | 21.62 | 9828.00 |
| Aug 21, 2026 | 21.44 | 21.65 | 20.28 | 21.38 | 20524.00 |
| Aug 20, 2026 | 20.25 | 20.70 | 19.71 | 20.29 | 6429.00 |
| Aug 19, 2026 | 17.61 | 18.97 | 17.61 | 18.90 | 5139.00 |
| Aug 18, 2026 | 17.19 | 17.55 | 17.19 | 17.37 | 1272.00 |
| Aug 17, 2026 | 17.27 | 17.53 | 17.18 | 17.27 | 3878.00 |
| Aug 14, 2026 | 17.06 | 17.36 | 16.96 | 17.11 | 3182.00 |
| Aug 13, 2026 | 17.26 | 17.36 | 17.00 | 17.15 | 5113.00 |
| Aug 12, 2026 | 17.20 | 17.39 | 17.19 | 17.22 | 3470.00 |
| Aug 11, 2026 | 17.30 | 17.37 | 17.08 | 17.12 | 912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median