Global X Blockchain & Bitcoin Strategy ETF (BITS)
52.84
+0.38
(+0.73%)
USD |
NASDAQ |
Nov 09, 16:00
52.84
0.00 (0.00%)
After-Hours: 19:02
BITS Price : 52.84 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 52.44 | 52.50 | 51.27 | 52.46 | 1347.00 |
| Nov 05, 2026 | 54.93 | 54.93 | 50.40 | 51.54 | 2858.00 |
| Nov 04, 2026 | 55.12 | 56.68 | 55.11 | 55.85 | 1061.00 |
| Nov 03, 2026 | 55.37 | 55.68 | 55.35 | 55.68 | 924.00 |
| Nov 02, 2026 | 54.74 | 54.74 | 53.20 | 53.20 | 675.00 |
| Oct 30, 2026 | 55.12 | 55.12 | 53.98 | 54.50 | 2657.00 |
| Oct 29, 2026 | 59.49 | 59.51 | 58.62 | 58.62 | 2525.00 |
| Oct 28, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 165.00 |
| Oct 27, 2026 | 58.00 | 58.66 | 58.00 | 58.66 | 382.00 |
| Oct 26, 2026 | 57.14 | 57.95 | 57.09 | 57.24 | 725.00 |
| Oct 23, 2026 | 58.37 | 58.54 | 58.20 | 58.20 | 942.00 |
| Oct 22, 2026 | 58.55 | 58.88 | 58.55 | 58.88 | 534.00 |
| Oct 21, 2026 | 61.80 | 61.80 | 61.78 | 61.78 | 301.00 |
| Oct 20, 2026 | 60.50 | 60.50 | 59.92 | 59.97 | 514.00 |
| Oct 19, 2026 | 59.50 | 59.95 | 59.23 | 59.23 | 683.00 |
| Oct 16, 2026 | 61.01 | 61.01 | 59.24 | 59.24 | 527.00 |
| Oct 15, 2026 | 58.50 | 61.68 | 58.00 | 61.68 | 1502.00 |
| Oct 14, 2026 | 60.88 | 60.89 | 60.43 | 60.45 | 1755.00 |
| Oct 13, 2026 | 63.28 | 63.39 | 63.28 | 63.39 | 377.00 |
| Oct 12, 2026 | 63.18 | 63.34 | 63.17 | 63.25 | 675.00 |
| Oct 09, 2026 | 63.19 | 64.24 | 63.19 | 63.76 | 1776.00 |
| Oct 08, 2026 | 63.70 | 63.95 | 62.22 | 63.31 | 1468.00 |
| Oct 07, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 263.00 |
| Oct 06, 2026 | 67.32 | 67.61 | 67.32 | 67.45 | 638.00 |
| Oct 05, 2026 | 66.88 | 67.44 | 66.88 | 67.44 | 720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median