Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 8.74 8.74 8.403 8.48 8020.00
Aug 08, 2022 8.98 9.06 8.79 8.94 19283.00
Aug 05, 2022 8.41 8.63 8.41 8.45 6095.00
Aug 04, 2022 8.51 8.78 8.325 8.325 8993.00
Aug 03, 2022 8.25 8.48 8.25 8.48 13042.00
Aug 02, 2022 7.89 8.269 7.823 8.17 12838.00
Aug 01, 2022 8.00 8.10 7.86 7.93 12504.00
Jul 29, 2022 8.11 8.31 7.960 8.30 8640.00
Jul 28, 2022 7.86 8.250 7.75 8.215 9258.00
Jul 27, 2022 7.29 7.940 7.29 7.841 19560.00
Jul 26, 2022 7.60 7.60 7.07 7.106 23253.00
Jul 25, 2022 7.89 7.89 7.569 7.57 10099.00
Jul 22, 2022 8.35 8.40 7.96 7.96 9329.00
Jul 21, 2022 8.00 8.25 7.92 8.24 22423.00
Jul 20, 2022 8.26 8.478 8.19 8.275 11886.00
Jul 19, 2022 7.58 8.09 7.45 8.062 17490.00
Jul 18, 2022 7.30 7.70 7.28 7.35 18548.00
Jul 15, 2022 6.89 6.969 6.85 6.95 8827.00
Jul 14, 2022 6.49 6.825 6.49 6.794 1167.00
Jul 13, 2022 6.33 6.659 6.33 6.59 10102.00
Jul 12, 2022 6.61 6.69 6.57 6.57 2530.00
Jul 11, 2022 6.96 6.96 6.80 6.80 6742.00
Jul 08, 2022 7.01 7.34 7.01 7.27 7318.00
Jul 07, 2022 6.62 7.16 6.62 7.143 15775.00
Jul 06, 2022 6.70 6.70 6.55 6.55 4194.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.16
Minimum
Jun 30 2022
28.20
Maximum
Nov 16 2021
14.59
Average
15.01
Median