Teucrium xETFs 2x Long Daily BNB ETF (XBNB)
21.57
-0.84
(-3.74%)
USD |
NYSEARCA |
Jun 09, 16:00
22.85
+1.28
(+5.95%)
After-Hours: 20:00
XBNB Price : 21.57 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 21.08 | 21.57 | 21.08 | 21.57 | 500.00 |
| Jun 08, 2026 | 22.23 | 22.41 | 22.23 | 22.41 | 477.00 |
| Jun 05, 2026 | 20.99 | 20.99 | 19.75 | 19.75 | 529.00 |
| Jun 04, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 84.00 |
| Jun 03, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 118.00 |
| Jun 02, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 78.00 |
| Jun 01, 2026 | 28.25 | 29.97 | 28.22 | 29.97 | 571.00 |
| May 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 73.00 |
| May 28, 2026 | 25.65 | 25.65 | 25.57 | 25.57 | 151.00 |
| May 27, 2026 | 26.55 | 26.64 | 26.55 | 26.64 | 295.00 |
| May 26, 2026 | 27.62 | 27.62 | 26.90 | 26.99 | 919.00 |
| May 22, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 190.00 |
| May 21, 2026 | 26.43 | 27.20 | 26.43 | 27.20 | 188.00 |
| May 20, 2026 | 25.91 | 26.65 | 25.91 | 26.64 | 301.00 |
| May 19, 2026 | 25.73 | 25.89 | 25.73 | 25.76 | 409.00 |
| May 18, 2026 | 25.69 | 26.18 | 25.50 | 26.18 | 353.00 |
| May 15, 2026 | 28.91 | 28.91 | 28.73 | 28.73 | 1793.00 |
| May 14, 2026 | 28.84 | 29.32 | 28.84 | 29.32 | 488.00 |
| May 13, 2026 | 28.43 | 28.51 | 28.43 | 28.51 | 341.00 |
| May 12, 2026 | 27.45 | 27.88 | 26.94 | 27.88 | 627.00 |
| May 11, 2026 | 27.12 | 27.95 | 27.12 | 27.95 | 715.00 |
| May 08, 2026 | 26.21 | 26.70 | 26.21 | 26.70 | 269.00 |
| May 07, 2026 | 26.39 | 26.39 | 26.37 | 26.37 | 170.00 |
| May 06, 2026 | 27.17 | 27.17 | 26.91 | 26.99 | 1479.00 |
| May 05, 2026 | 25.42 | 25.49 | 25.31 | 25.49 | 2069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 21Shares 2x Long Dogecoin ETF | 4.46 |
| 21Shares 2x Long Sui ETF | 2.60 |
| 2x Bitcoin Strategy ETF | 11.68 |
| 2X Ether ETF | 12.48 |
| Teucrium 2x Daily Wheat ETF | 17.80 |