Teucrium xETFs 2x Long Daily BNB ETF (XBNB)
26.59
-1.79
(-6.32%)
USD |
NYSEARCA |
Aug 28, 16:00
26.58
-0.01
(-0.03%)
After-Hours: 20:00
XBNB Price : 26.59 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.27 | 27.27 | 26.58 | 26.59 | 1999.00 |
| Aug 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 16.00 |
| Aug 26, 2026 | 27.40 | 27.52 | 27.40 | 27.52 | 561.00 |
| Aug 25, 2026 | 27.44 | 27.44 | 27.39 | 27.39 | 1156.00 |
| Aug 24, 2026 | 27.87 | 28.67 | 27.78 | 27.78 | 1793.00 |
| Aug 21, 2026 | 25.71 | 25.94 | 25.57 | 25.57 | 911.00 |
| Aug 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 38.00 |
| Aug 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 80.00 |
| Aug 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 116.00 |
| Aug 17, 2026 | 20.91 | 20.91 | 20.80 | 20.82 | 814.00 |
| Aug 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 25.00 |
| Aug 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 42.00 |
| Aug 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 59.00 |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 90.00 |
| Aug 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 83.00 |
| Aug 07, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 12.00 |
| Aug 06, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 219.00 |
| Aug 05, 2026 | 20.70 | 20.75 | 20.62 | 20.62 | 1563.00 |
| Aug 04, 2026 | 20.25 | 20.25 | 20.19 | 20.24 | 367.00 |
| Aug 03, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 120.00 |
| Jul 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 444.00 |
| Jul 30, 2026 | 20.15 | 20.36 | 20.15 | 20.36 | 709.00 |
| Jul 29, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 22.00 |
| Jul 28, 2026 | 18.82 | 18.82 | 18.81 | 18.81 | 226.00 |
| Jul 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median