21Shares 2x Long Dogecoin ETF (TXXD)
4.14
-0.40
(-8.88%)
USD |
NASDAQ |
Aug 28, 16:00
4.01
-0.13
(-3.14%)
After-Hours: 20:00
TXXD Price : 4.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.35 | 4.475 | 4.04 | 4.14 | 148528.0 |
| Aug 27, 2026 | 4.50 | 4.68 | 4.43 | 4.544 | 85315.00 |
| Aug 26, 2026 | 4.30 | 4.303 | 4.051 | 4.176 | 86164.00 |
| Aug 25, 2026 | 4.62 | 4.64 | 4.46 | 4.49 | 59627.00 |
| Aug 24, 2026 | 4.96 | 4.98 | 4.55 | 4.62 | 142715.0 |
| Aug 21, 2026 | 4.10 | 4.25 | 4.020 | 4.18 | 267563.0 |
| Aug 20, 2026 | 3.615 | 4.105 | 3.50 | 3.75 | 385902.0 |
| Aug 19, 2026 | 2.98 | 3.23 | 2.967 | 3.175 | 101339.0 |
| Aug 18, 2026 | 2.90 | 2.97 | 2.90 | 2.95 | 10270.00 |
| Aug 17, 2026 | 2.94 | 2.98 | 2.94 | 2.945 | 16556.00 |
| Aug 14, 2026 | 2.88 | 2.94 | 2.875 | 2.915 | 36333.00 |
| Aug 13, 2026 | 2.92 | 2.949 | 2.88 | 2.94 | 16121.00 |
| Aug 12, 2026 | 2.99 | 3.03 | 2.95 | 2.98 | 59168.00 |
| Aug 11, 2026 | 3.01 | 3.03 | 2.945 | 3.01 | 25443.00 |
| Aug 10, 2026 | 2.94 | 2.95 | 2.89 | 2.91 | 34880.00 |
| Aug 07, 2026 | 2.93 | 2.97 | 2.87 | 2.94 | 65466.00 |
| Aug 06, 2026 | 2.844 | 2.88 | 2.830 | 2.84 | 55209.00 |
| Aug 05, 2026 | 2.915 | 3.00 | 2.90 | 2.972 | 28299.00 |
| Aug 04, 2026 | 2.962 | 3.010 | 2.94 | 2.975 | 16565.00 |
| Aug 03, 2026 | 2.92 | 2.99 | 2.92 | 2.955 | 12865.00 |
| Jul 31, 2026 | 2.883 | 2.96 | 2.835 | 2.923 | 9233.00 |
| Jul 30, 2026 | 2.92 | 3.03 | 2.92 | 3.005 | 33772.00 |
| Jul 29, 2026 | 2.98 | 3.025 | 2.90 | 2.90 | 5697.00 |
| Jul 28, 2026 | 2.94 | 3.03 | 2.89 | 2.995 | 13996.00 |
| Jul 27, 2026 | 3.183 | 3.23 | 3.04 | 3.12 | 21145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 21Shares 2x Long Sui ETF | 21.77 |
| Teucrium xETFs 2x Long Daily BNB ETF | 26.59 |
| 2x Solana ETF | 59.79 |
| Canary Litecoin ETF | 11.98 |
| CoinShares Altcoins ETF | 8.355 |