21Shares 2x Long Dogecoin ETF (TXXD)
46.11
-1.62
(-3.39%)
USD |
NASDAQ |
Oct 06, 16:00
46.47
+0.36
(+0.78%)
After-Hours: 17:59
TXXD Price : 46.11 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 48.36 | 48.50 | 46.56 | 47.73 | 4447.00 |
| Oct 02, 2026 | 49.61 | 49.61 | 43.40 | 44.06 | 7515.00 |
| Oct 01, 2026 | 47.64 | 48.10 | 46.59 | 47.56 | 7002.00 |
| Sep 30, 2026 | 50.20 | 51.13 | 46.50 | 46.77 | 8760.00 |
| Sep 29, 2026 | 48.51 | 49.17 | 46.26 | 46.82 | 18034.00 |
| Sep 28, 2026 | 47.79 | 48.56 | 44.97 | 46.70 | 15888.00 |
| Sep 25, 2026 | 52.82 | 53.29 | 50.76 | 53.16 | 18894.00 |
| Sep 24, 2026 | 47.71 | 51.03 | 47.24 | 49.82 | 12706.00 |
| Sep 23, 2026 | 53.81 | 53.81 | 45.03 | 46.33 | 16113.00 |
| Sep 22, 2026 | 54.96 | 54.96 | 53.23 | 54.24 | 11333.00 |
| Sep 21, 2026 | 47.84 | 54.07 | 46.94 | 52.72 | 17909.00 |
| Sep 18, 2026 | 40.75 | 43.00 | 40.75 | 42.54 | 13862.00 |
| Sep 17, 2026 | 36.66 | 37.64 | 36.66 | 36.90 | 5388.00 |
| Sep 16, 2026 | 35.01 | 35.88 | 34.37 | 35.76 | 24981.00 |
| Sep 15, 2026 | 37.66 | 37.66 | 34.58 | 36.12 | 11164.00 |
| Sep 14, 2026 | 39.19 | 40.50 | 39.00 | 39.87 | 7975.00 |
| Sep 11, 2026 | 39.74 | 42.78 | 39.68 | 39.87 | 9263.00 |
| Sep 10, 2026 | 39.00 | 39.72 | 38.30 | 39.39 | 11285.00 |
| Sep 09, 2026 | 45.80 | 45.80 | 42.19 | 42.45 | 6486.00 |
| Sep 08, 2026 | 43.96 | 46.11 | 43.47 | 44.92 | 7101.00 |
| Sep 04, 2026 | 41.00 | 41.70 | 39.75 | 40.53 | 17037.00 |
| Sep 03, 2026 | 40.00 | 45.90 | 39.50 | 45.70 | 19489.00 |
| Sep 02, 2026 | 37.51 | 38.80 | 37.30 | 37.93 | 6340.00 |
| Sep 01, 2026 | 39.40 | 39.88 | 37.80 | 38.71 | 3604.00 |
| Aug 31, 2026 | 39.40 | 40.32 | 38.57 | 39.90 | 13416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median