ProShares Ultra Cloud Computing (SKYU)
37.45
+1.79
(+5.02%)
USD |
NASDAQ |
Nov 21, 13:43
SKYU Price: 37.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.15 | 35.42 | 34.95 | 35.66 | 1636.00 |
| Nov 19, 2024 | 33.87 | 34.95 | 33.87 | 35.17 | 3512.00 |
| Nov 18, 2024 | 34.25 | 34.67 | 34.08 | 34.30 | 3115.00 |
| Nov 15, 2024 | 35.50 | 35.50 | 34.27 | 34.31 | 4000.00 |
| Nov 14, 2024 | 36.20 | 36.38 | 35.91 | 36.13 | 7473.00 |
| Nov 13, 2024 | 37.90 | 37.92 | 37.02 | 36.99 | 3258.00 |
| Nov 12, 2024 | 36.78 | 36.78 | 36.44 | 36.71 | 3442.00 |
| Nov 11, 2024 | 36.39 | 36.64 | 36.39 | 37.14 | 6022.00 |
| Nov 08, 2024 | 35.00 | 35.65 | 35.00 | 35.65 | 1240.00 |
| Nov 07, 2024 | 34.46 | 35.49 | 34.46 | 35.48 | 3202.00 |
| Nov 06, 2024 | 31.99 | 33.15 | 31.99 | 33.13 | 6096.00 |
| Nov 05, 2024 | 30.05 | 30.55 | 29.93 | 30.55 | 2202.00 |
| Nov 04, 2024 | 29.60 | 29.81 | 29.50 | 29.61 | 2890.00 |
| Nov 01, 2024 | 29.32 | 30.06 | 29.32 | 29.82 | 1654.00 |
| Oct 31, 2024 | 29.31 | 29.31 | 28.64 | 28.64 | 1566.00 |
| Oct 30, 2024 | 29.66 | 30.05 | 29.60 | 29.60 | 3706.00 |
| Oct 29, 2024 | 29.03 | 29.65 | 29.03 | 29.65 | 638.00 |
| Oct 28, 2024 | 28.93 | 29.03 | 28.83 | 29.03 | 3317.00 |
| Oct 25, 2024 | 29.38 | 29.38 | 28.95 | 28.95 | 1063.00 |
| Oct 24, 2024 | 28.58 | 28.63 | 28.58 | 28.63 | 203.00 |
| Oct 23, 2024 | 28.02 | 28.11 | 28.02 | 28.11 | 1363.00 |
| Oct 22, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 754.00 |
| Oct 21, 2024 | 29.34 | 29.95 | 29.34 | 29.57 | 1449.00 |
| Oct 18, 2024 | 29.61 | 29.71 | 29.51 | 29.65 | 863.00 |
| Oct 17, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.773
Minimum
Jan 05 2023
57.52
Maximum
Nov 09 2021
26.33
Average
23.21
Median
Sep 09 2024