ProShares Ultra Nasdaq Cloud Computing (SKYU)
50.87
+1.11
(+2.24%)
USD |
NASDAQ |
Aug 21, 16:00
50.82
-0.05
(-0.10%)
After-Hours: 20:00
SKYU Price : 50.87 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 49.71 | 50.89 | 49.71 | 50.87 | 7910.00 |
| Aug 20, 2026 | 50.56 | 50.56 | 49.76 | 49.76 | 2030.00 |
| Aug 19, 2026 | 50.21 | 50.95 | 49.62 | 50.80 | 3236.00 |
| Aug 18, 2026 | 51.46 | 52.56 | 50.91 | 50.91 | 2354.00 |
| Aug 17, 2026 | 53.48 | 53.48 | 51.51 | 51.66 | 6435.00 |
| Aug 14, 2026 | 55.00 | 55.00 | 53.31 | 53.49 | 4087.00 |
| Aug 13, 2026 | 52.95 | 55.90 | 52.69 | 55.88 | 5198.00 |
| Aug 12, 2026 | 52.06 | 52.06 | 51.21 | 51.82 | 8370.00 |
| Aug 11, 2026 | 50.50 | 51.49 | 50.25 | 50.98 | 3009.00 |
| Aug 10, 2026 | 48.10 | 51.08 | 48.10 | 50.84 | 15116.00 |
| Aug 07, 2026 | 47.72 | 47.92 | 47.70 | 47.92 | 3795.00 |
| Aug 06, 2026 | 43.62 | 45.11 | 43.62 | 44.71 | 3905.00 |
| Aug 05, 2026 | 47.71 | 47.71 | 46.47 | 46.48 | 2528.00 |
| Aug 04, 2026 | 44.89 | 46.45 | 44.89 | 46.45 | 614.00 |
| Aug 03, 2026 | 41.98 | 43.44 | 41.78 | 43.24 | 29076.00 |
| Jul 31, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 314.00 |
| Jul 30, 2026 | 38.27 | 38.86 | 37.97 | 38.86 | 1594.00 |
| Jul 29, 2026 | 38.44 | 38.93 | 37.95 | 37.95 | 2073.00 |
| Jul 28, 2026 | 35.99 | 37.68 | 35.33 | 37.68 | 909.00 |
| Jul 27, 2026 | 35.93 | 36.89 | 35.93 | 36.52 | 2835.00 |
| Jul 24, 2026 | 34.27 | 34.51 | 34.27 | 34.51 | 541.00 |
| Jul 23, 2026 | 34.74 | 34.74 | 33.41 | 33.41 | 325.00 |
| Jul 22, 2026 | 36.61 | 36.61 | 34.73 | 35.28 | 1058.00 |
| Jul 21, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 340.00 |
| Jul 20, 2026 | 36.77 | 37.13 | 36.77 | 37.13 | 1296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median