ProShares Ultra Cloud Computing (SKYU)
22.27
-1.31
(-5.56%)
USD |
NASDAQ |
Apr 30, 16:00
SKYU Price: 22.27 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 22.66 | 22.66 | 22.27 | 22.27 | 662.00 |
Apr 29, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 15.00 |
Apr 26, 2024 | 23.62 | 23.66 | 23.47 | 23.54 | 694.00 |
Apr 25, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 40.00 |
Apr 24, 2024 | 23.62 | 23.62 | 23.10 | 23.15 | 1091.00 |
Apr 23, 2024 | 22.40 | 23.26 | 22.40 | 23.26 | 2267.00 |
Apr 22, 2024 | 21.87 | 22.11 | 21.39 | 22.06 | 1450.00 |
Apr 19, 2024 | 21.39 | 21.53 | 21.14 | 21.53 | 2587.00 |
Apr 18, 2024 | 22.37 | 22.41 | 22.09 | 22.09 | 646.00 |
Apr 17, 2024 | 22.78 | 22.78 | 22.52 | 22.52 | 274.00 |
Apr 16, 2024 | 22.60 | 22.86 | 22.60 | 22.80 | 1044.00 |
Apr 15, 2024 | 24.31 | 24.31 | 22.80 | 22.80 | 2193.00 |
Apr 12, 2024 | 24.50 | 24.50 | 23.85 | 24.10 | 1271.00 |
Apr 11, 2024 | 25.04 | 25.33 | 24.69 | 25.25 | 5030.00 |
Apr 10, 2024 | 24.50 | 24.67 | 24.50 | 24.67 | 2025.00 |
Apr 09, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 31.00 |
Apr 08, 2024 | 25.10 | 25.24 | 25.10 | 25.24 | 689.00 |
Apr 05, 2024 | 24.62 | 24.99 | 24.62 | 24.96 | 1702.00 |
Apr 04, 2024 | 25.31 | 25.31 | 24.38 | 24.38 | 870.00 |
Apr 03, 2024 | 24.77 | 24.89 | 24.77 | 24.89 | 1220.00 |
Apr 02, 2024 | 24.33 | 24.46 | 24.33 | 24.46 | 260.00 |
Apr 01, 2024 | 25.00 | 25.12 | 25.00 | 25.12 | 769.00 |
Mar 28, 2024 | 25.35 | 25.35 | 25.08 | 25.08 | 2089.00 |
Mar 27, 2024 | 25.01 | 25.08 | 24.77 | 25.08 | 1930.00 |
Mar 26, 2024 | 25.50 | 25.50 | 25.16 | 25.18 | 1332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.773
Minimum
Jan 05 2023
57.52
Maximum
Nov 09 2021
26.42
Average
21.28
Median