ProShares Ultra Nasdaq Cloud Computing (SKYU)
48.75
+1.12
(+2.35%)
USD |
NASDAQ |
Sep 11, 16:00
SKYU Price : 48.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.80 | 48.80 | 48.60 | 48.75 | 1448.00 |
| Sep 10, 2026 | 48.06 | 48.66 | 47.63 | 47.63 | 3612.00 |
| Sep 09, 2026 | 49.25 | 49.25 | 48.56 | 48.56 | 1846.00 |
| Sep 08, 2026 | 50.00 | 50.31 | 49.08 | 49.46 | 64903.00 |
| Sep 04, 2026 | 51.48 | 51.48 | 50.67 | 50.69 | 926.00 |
| Sep 03, 2026 | 50.62 | 52.70 | 50.62 | 52.41 | 78980.00 |
| Sep 02, 2026 | 49.48 | 49.56 | 49.42 | 49.44 | 25452.00 |
| Sep 01, 2026 | 51.58 | 51.68 | 50.18 | 50.18 | 5619.00 |
| Aug 31, 2026 | 53.16 | 53.33 | 52.64 | 53.33 | 8162.00 |
| Aug 28, 2026 | 54.17 | 54.17 | 53.22 | 53.22 | 1025.00 |
| Aug 27, 2026 | 52.13 | 54.10 | 52.13 | 54.00 | 3549.00 |
| Aug 26, 2026 | 49.89 | 49.91 | 49.85 | 49.91 | 1424.00 |
| Aug 25, 2026 | 49.21 | 49.89 | 49.00 | 49.16 | 2149.00 |
| Aug 24, 2026 | 49.74 | 49.88 | 49.41 | 49.41 | 2047.00 |
| Aug 21, 2026 | 49.71 | 50.89 | 49.71 | 50.87 | 7910.00 |
| Aug 20, 2026 | 50.56 | 50.56 | 49.76 | 49.76 | 2030.00 |
| Aug 19, 2026 | 50.21 | 50.95 | 49.62 | 50.80 | 3236.00 |
| Aug 18, 2026 | 51.46 | 52.56 | 50.91 | 50.91 | 2354.00 |
| Aug 17, 2026 | 53.48 | 53.48 | 51.51 | 51.66 | 6435.00 |
| Aug 14, 2026 | 55.00 | 55.00 | 53.31 | 53.49 | 4087.00 |
| Aug 13, 2026 | 52.95 | 55.90 | 52.69 | 55.88 | 5198.00 |
| Aug 12, 2026 | 52.06 | 52.06 | 51.21 | 51.82 | 8370.00 |
| Aug 11, 2026 | 50.50 | 51.49 | 50.25 | 50.98 | 3009.00 |
| Aug 10, 2026 | 48.10 | 51.08 | 48.10 | 50.84 | 15116.00 |
| Aug 07, 2026 | 47.72 | 47.92 | 47.70 | 47.92 | 3795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median