21Shares 2x Long Sui ETF (TXXS)
21.77
-2.64
(-10.83%)
USD |
NASDAQ |
Aug 28, 16:00
22.75
+0.98
(+4.49%)
After-Hours: 20:00
TXXS Price : 21.77 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.01 | 23.75 | 21.26 | 21.77 | 14887.00 |
| Aug 27, 2026 | 23.99 | 25.10 | 23.36 | 24.42 | 8618.00 |
| Aug 26, 2026 | 22.73 | 22.96 | 21.86 | 22.18 | 9853.00 |
| Aug 25, 2026 | 25.64 | 25.75 | 24.52 | 24.52 | 7104.00 |
| Aug 24, 2026 | 28.07 | 28.55 | 26.29 | 26.36 | 13109.00 |
| Aug 21, 2026 | 25.80 | 27.50 | 25.60 | 26.14 | 9534.00 |
| Aug 20, 2026 | 21.84 | 23.17 | 21.69 | 21.74 | 9586.00 |
| Aug 19, 2026 | 18.05 | 20.18 | 18.00 | 20.18 | 8633.00 |
| Aug 18, 2026 | 18.01 | 18.01 | 17.75 | 17.90 | 1884.00 |
| Aug 17, 2026 | 19.09 | 19.18 | 19.06 | 19.06 | 1116.00 |
| Aug 14, 2026 | 19.17 | 19.24 | 19.15 | 19.24 | 1240.00 |
| Aug 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 174.00 |
| Aug 12, 2026 | 19.75 | 19.75 | 19.30 | 19.50 | 3710.00 |
| Aug 11, 2026 | 19.56 | 19.56 | 19.11 | 19.48 | 1963.00 |
| Aug 10, 2026 | 20.14 | 20.21 | 19.76 | 20.08 | 3457.00 |
| Aug 07, 2026 | 19.06 | 19.27 | 18.69 | 19.02 | 8876.00 |
| Aug 06, 2026 | 18.92 | 19.20 | 18.92 | 19.01 | 2287.00 |
| Aug 05, 2026 | 19.94 | 20.12 | 19.88 | 20.12 | 1000.00 |
| Aug 04, 2026 | 20.06 | 20.53 | 20.06 | 20.50 | 1087.00 |
| Aug 03, 2026 | 19.79 | 20.54 | 19.79 | 20.20 | 24986.00 |
| Jul 31, 2026 | 19.77 | 19.80 | 19.25 | 19.47 | 12429.00 |
| Jul 30, 2026 | 20.34 | 20.92 | 20.34 | 20.67 | 25879.00 |
| Jul 29, 2026 | 20.03 | 20.38 | 19.59 | 19.72 | 7223.00 |
| Jul 28, 2026 | 19.55 | 20.32 | 19.50 | 20.32 | 27080.00 |
| Jul 27, 2026 | 21.98 | 22.14 | 20.82 | 21.00 | 36144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 21Shares 2x Long Dogecoin ETF | 4.14 |
| Teucrium xETFs 2x Long Daily BNB ETF | 26.59 |
| 2x Solana ETF | 59.79 |
| Canary Litecoin ETF | 11.98 |
| CoinShares Altcoins ETF | 8.355 |