21Shares 2x Long Sui ETF (TXXS)
49.38
-0.29
(-0.57%)
USD |
NASDAQ |
Oct 06, 16:00
49.38
0.00 (0.00%)
After-Hours: 18:06
TXXS Price : 49.38 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 51.36 | 51.48 | 48.14 | 49.67 | 6685.00 |
| Oct 02, 2026 | 51.90 | 52.53 | 43.20 | 44.16 | 11440.00 |
| Oct 01, 2026 | 47.54 | 50.14 | 45.29 | 49.67 | 8757.00 |
| Sep 30, 2026 | 50.54 | 51.08 | 46.28 | 46.42 | 11464.00 |
| Sep 29, 2026 | 48.03 | 48.65 | 45.29 | 46.48 | 9486.00 |
| Sep 28, 2026 | 50.66 | 51.85 | 46.32 | 46.41 | 23053.00 |
| Sep 25, 2026 | 44.74 | 48.67 | 42.42 | 46.38 | 35480.00 |
| Sep 24, 2026 | 34.68 | 37.72 | 34.68 | 37.72 | 26076.00 |
| Sep 23, 2026 | 37.12 | 37.12 | 32.14 | 33.54 | 19847.00 |
| Sep 22, 2026 | 37.45 | 37.45 | 35.98 | 36.53 | 6903.00 |
| Sep 21, 2026 | 39.57 | 40.00 | 36.70 | 38.51 | 21704.00 |
| Sep 18, 2026 | 24.49 | 25.45 | 24.47 | 25.05 | 28404.00 |
| Sep 17, 2026 | 20.81 | 20.81 | 20.55 | 20.66 | 9068.00 |
| Sep 16, 2026 | 18.25 | 19.29 | 18.14 | 19.29 | 18386.00 |
| Sep 15, 2026 | 18.96 | 19.40 | 17.95 | 18.53 | 5705.00 |
| Sep 14, 2026 | 20.49 | 21.49 | 20.49 | 21.13 | 11910.00 |
| Sep 11, 2026 | 20.95 | 22.88 | 20.40 | 20.71 | 8402.00 |
| Sep 10, 2026 | 22.00 | 22.03 | 21.26 | 21.43 | 5634.00 |
| Sep 09, 2026 | 26.00 | 26.15 | 24.30 | 24.30 | 5335.00 |
| Sep 08, 2026 | 25.45 | 27.50 | 25.28 | 26.01 | 7551.00 |
| Sep 04, 2026 | 22.58 | 23.04 | 22.20 | 22.92 | 3071.00 |
| Sep 03, 2026 | 23.35 | 24.84 | 23.35 | 24.80 | 6799.00 |
| Sep 02, 2026 | 20.76 | 21.40 | 20.76 | 21.24 | 3085.00 |
| Sep 01, 2026 | 21.38 | 21.65 | 20.45 | 21.05 | 3940.00 |
| Aug 31, 2026 | 20.89 | 21.11 | 20.48 | 21.10 | 5286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median