Defiance Daily Target 2X Long DKNG ETF (DKNX)
19.04
-0.25
(-1.30%)
USD |
NASDAQ |
Aug 25, 16:00
19.11
+0.07
(+0.38%)
After-Hours: 19:59
DKNX Price : 19.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.21 | 19.99 | 19.04 | 19.04 | 1576.00 |
| Aug 24, 2026 | 18.92 | 19.29 | 18.92 | 19.29 | 993.00 |
| Aug 21, 2026 | 18.08 | 19.67 | 18.08 | 19.62 | 4097.00 |
| Aug 20, 2026 | 19.40 | 19.40 | 17.60 | 18.03 | 2919.00 |
| Aug 19, 2026 | 17.55 | 18.53 | 17.55 | 18.46 | 7663.00 |
| Aug 18, 2026 | 18.22 | 18.29 | 16.84 | 16.84 | 8400.00 |
| Aug 17, 2026 | 19.77 | 19.77 | 18.60 | 18.60 | 4126.00 |
| Aug 14, 2026 | 19.66 | 20.20 | 19.29 | 19.85 | 5954.00 |
| Aug 13, 2026 | 19.05 | 19.40 | 18.40 | 18.81 | 6643.00 |
| Aug 12, 2026 | 18.61 | 19.28 | 17.99 | 18.98 | 10566.00 |
| Aug 11, 2026 | 17.57 | 18.88 | 17.39 | 18.73 | 12012.00 |
| Aug 10, 2026 | 16.35 | 18.39 | 16.35 | 17.30 | 12151.00 |
| Aug 07, 2026 | 15.57 | 16.99 | 14.40 | 16.86 | 54213.00 |
| Aug 06, 2026 | 13.39 | 14.50 | 13.39 | 14.45 | 78582.00 |
| Aug 05, 2026 | 14.48 | 15.38 | 13.62 | 14.03 | 55180.00 |
| Aug 04, 2026 | 16.46 | 16.83 | 16.19 | 16.60 | 15130.00 |
| Aug 03, 2026 | 16.38 | 16.41 | 15.90 | 16.40 | 15149.00 |
| Jul 31, 2026 | 17.04 | 17.09 | 16.31 | 16.46 | 4759.00 |
| Jul 30, 2026 | 17.32 | 17.32 | 16.24 | 16.77 | 7371.00 |
| Jul 29, 2026 | 18.00 | 18.02 | 17.49 | 18.02 | 7261.00 |
| Jul 28, 2026 | 17.42 | 18.16 | 17.42 | 18.16 | 2241.00 |
| Jul 27, 2026 | 17.06 | 18.07 | 16.64 | 17.40 | 5115.00 |
| Jul 24, 2026 | 16.00 | 16.17 | 15.83 | 15.90 | 3080.00 |
| Jul 23, 2026 | 15.50 | 15.64 | 15.04 | 15.64 | 5726.00 |
| Jul 22, 2026 | 16.98 | 17.19 | 15.12 | 15.78 | 8590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median