Global X Copper Producers Index ETF (COPP.TO)
56.91
-0.82
(-1.42%)
CAD |
TSX |
Oct 16, 16:00
COPP.TO Price : 56.91 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 57.51 | 58.80 | 56.40 | 56.91 | 11635.00 |
| Oct 15, 2026 | 57.40 | 57.95 | 55.46 | 57.73 | 21698.00 |
| Oct 14, 2026 | 59.00 | 59.07 | 57.00 | 57.52 | 21511.00 |
| Oct 13, 2026 | 61.01 | 61.01 | 59.69 | 60.22 | 6830.00 |
| Oct 09, 2026 | 61.14 | 61.79 | 60.88 | 61.48 | 12460.00 |
| Oct 08, 2026 | 59.75 | 60.13 | 58.80 | 59.31 | 11771.00 |
| Oct 07, 2026 | 60.78 | 60.78 | 60.00 | 60.30 | 9178.00 |
| Oct 06, 2026 | 62.53 | 62.58 | 61.50 | 61.95 | 5360.00 |
| Oct 05, 2026 | 62.00 | 63.05 | 62.00 | 62.65 | 4734.00 |
| Oct 02, 2026 | 60.85 | 62.52 | 60.85 | 62.15 | 11460.00 |
| Oct 01, 2026 | 60.28 | 60.68 | 59.51 | 59.98 | 9523.00 |
| Sep 30, 2026 | 61.40 | 62.13 | 60.30 | 60.79 | 58889.00 |
| Sep 29, 2026 | 62.82 | 62.90 | 61.85 | 62.12 | 4834.00 |
| Sep 28, 2026 | 60.67 | 62.28 | 60.55 | 62.16 | 7761.00 |
| Sep 25, 2026 | 62.60 | 63.00 | 62.12 | 62.72 | 4665.00 |
| Sep 24, 2026 | 61.79 | 62.66 | 61.55 | 62.38 | 6931.00 |
| Sep 23, 2026 | 62.43 | 62.91 | 62.03 | 62.82 | 12113.00 |
| Sep 22, 2026 | 64.00 | 65.16 | 63.54 | 64.71 | 7376.00 |
| Sep 21, 2026 | 63.29 | 63.29 | 61.41 | 62.54 | 12272.00 |
| Sep 18, 2026 | 61.10 | 61.41 | 60.50 | 61.41 | 7202.00 |
| Sep 17, 2026 | 60.93 | 61.57 | 60.65 | 61.07 | 13772.00 |
| Sep 16, 2026 | 60.16 | 60.16 | 58.25 | 59.16 | 15388.00 |
| Sep 15, 2026 | 60.16 | 60.16 | 58.75 | 59.29 | 10000.00 |
| Sep 14, 2026 | 60.19 | 60.55 | 58.71 | 60.08 | 13516.00 |
| Sep 11, 2026 | 62.72 | 62.98 | 61.73 | 61.83 | 8232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median