Global X Copper Producers Index ETF (COPP.TO)
50.43
+1.24
(+2.52%)
CAD |
TSX |
Nov 06, 16:00
COPP.TO Price : 50.43 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 49.56 | 50.70 | 49.48 | 50.43 | 8874.00 |
| Nov 05, 2026 | 52.80 | 52.80 | 48.48 | 49.19 | 14914.00 |
| Nov 04, 2026 | 52.10 | 52.45 | 51.21 | 52.35 | 19751.00 |
| Nov 03, 2026 | 51.58 | 51.58 | 51.00 | 51.23 | 48516.00 |
| Nov 02, 2026 | 52.08 | 53.22 | 51.68 | 51.79 | 8956.00 |
| Oct 30, 2026 | 52.88 | 52.88 | 50.61 | 51.30 | 15878.00 |
| Oct 29, 2026 | 54.45 | 54.64 | 53.65 | 54.44 | 11987.00 |
| Oct 28, 2026 | 55.00 | 55.20 | 54.31 | 55.20 | 7612.00 |
| Oct 27, 2026 | 53.28 | 55.20 | 53.19 | 55.15 | 5641.00 |
| Oct 26, 2026 | 52.55 | 53.27 | 52.35 | 52.85 | 10564.00 |
| Oct 23, 2026 | 52.18 | 52.58 | 51.50 | 52.18 | 7568.00 |
| Oct 22, 2026 | 54.24 | 54.24 | 51.87 | 52.09 | 26975.00 |
| Oct 21, 2026 | 55.54 | 56.00 | 55.01 | 55.59 | 13513.00 |
| Oct 20, 2026 | 56.14 | 57.07 | 55.70 | 56.42 | 9114.00 |
| Oct 19, 2026 | 56.70 | 57.21 | 56.06 | 56.91 | 11498.00 |
| Oct 16, 2026 | 57.51 | 58.80 | 56.40 | 56.91 | 11635.00 |
| Oct 15, 2026 | 57.40 | 57.95 | 55.46 | 57.73 | 21698.00 |
| Oct 14, 2026 | 59.00 | 59.07 | 57.00 | 57.52 | 21511.00 |
| Oct 13, 2026 | 61.01 | 61.01 | 59.69 | 60.22 | 6830.00 |
| Oct 09, 2026 | 61.14 | 61.79 | 60.88 | 61.48 | 12460.00 |
| Oct 08, 2026 | 59.75 | 60.13 | 58.80 | 59.31 | 11771.00 |
| Oct 07, 2026 | 60.78 | 60.78 | 60.00 | 60.30 | 9178.00 |
| Oct 06, 2026 | 62.53 | 62.58 | 61.50 | 61.95 | 5360.00 |
| Oct 05, 2026 | 62.00 | 63.05 | 62.00 | 62.65 | 4734.00 |
| Oct 02, 2026 | 60.85 | 62.52 | 60.85 | 62.15 | 11460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median