Global X Copper Producers Index ETF (COPP.TO)
66.72
-1.50
(-2.20%)
CAD |
TSX |
Aug 28, 15:59
COPP.TO Price : 66.72 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 67.54 | 68.26 | 67.49 | 68.22 | 6428.00 |
| Aug 26, 2026 | 68.22 | 69.02 | 67.92 | 67.92 | 5307.00 |
| Aug 25, 2026 | 69.00 | 69.00 | 67.00 | 68.98 | 8133.00 |
| Aug 24, 2026 | 67.97 | 68.00 | 66.53 | 67.40 | 11738.00 |
| Aug 21, 2026 | 64.70 | 67.24 | 64.70 | 67.20 | 24817.00 |
| Aug 20, 2026 | 61.07 | 63.37 | 61.07 | 63.33 | 6074.00 |
| Aug 19, 2026 | 59.29 | 63.00 | 59.29 | 62.21 | 16870.00 |
| Aug 18, 2026 | 60.92 | 61.62 | 60.00 | 60.63 | 7274.00 |
| Aug 17, 2026 | 61.08 | 62.36 | 61.08 | 62.27 | 8229.00 |
| Aug 14, 2026 | 60.91 | 61.65 | 60.70 | 60.77 | 4591.00 |
| Aug 13, 2026 | 62.50 | 62.50 | 60.94 | 61.13 | 8339.00 |
| Aug 12, 2026 | 64.30 | 64.40 | 63.10 | 63.18 | 6860.00 |
| Aug 11, 2026 | 63.17 | 64.11 | 62.55 | 63.12 | 15221.00 |
| Aug 10, 2026 | 63.33 | 64.00 | 62.94 | 63.91 | 14893.00 |
| Aug 07, 2026 | 62.52 | 63.13 | 62.06 | 63.07 | 9888.00 |
| Aug 06, 2026 | 61.45 | 62.50 | 61.40 | 61.49 | 17689.00 |
| Aug 05, 2026 | 61.50 | 62.49 | 61.42 | 62.01 | 17365.00 |
| Aug 04, 2026 | 58.88 | 60.44 | 58.88 | 60.36 | 22647.00 |
| Jul 31, 2026 | 56.63 | 56.66 | 55.20 | 56.07 | 27985.00 |
| Jul 30, 2026 | 57.00 | 57.07 | 56.03 | 57.07 | 4026.00 |
| Jul 29, 2026 | 54.60 | 56.29 | 53.88 | 54.72 | 9589.00 |
| Jul 28, 2026 | 54.46 | 55.40 | 53.86 | 55.36 | 3747.00 |
| Jul 27, 2026 | 56.86 | 56.86 | 55.00 | 56.33 | 9119.00 |
| Jul 24, 2026 | 56.80 | 56.93 | 56.00 | 56.23 | 6825.00 |
| Jul 23, 2026 | 56.28 | 57.50 | 56.13 | 56.74 | 30765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median