Horizons Copper Producers ETF (COPP.TO)
36.10
-0.63
(-1.72%)
CAD |
TSX |
May 01, 15:49
COPP.TO Price: 36.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 37.26 | 37.26 | 36.73 | 36.73 | 5027.00 |
Apr 29, 2024 | 37.80 | 38.00 | 37.60 | 37.86 | 10466.00 |
Apr 26, 2024 | 36.30 | 37.67 | 36.26 | 37.65 | 3257.00 |
Apr 25, 2024 | 35.30 | 35.86 | 34.98 | 35.86 | 2332.00 |
Apr 24, 2024 | 34.64 | 34.73 | 34.64 | 34.73 | 477.00 |
Apr 23, 2024 | 35.14 | 35.14 | 34.58 | 34.58 | 371.00 |
Apr 22, 2024 | 35.48 | 35.48 | 34.76 | 35.45 | 1780.00 |
Apr 19, 2024 | 36.30 | 36.30 | 36.00 | 36.00 | 741.00 |
Apr 18, 2024 | 35.75 | 36.40 | 35.65 | 36.15 | 17238.00 |
Apr 17, 2024 | 35.97 | 35.98 | 35.39 | 35.39 | 1682.00 |
Apr 16, 2024 | 34.88 | 35.37 | 34.49 | 35.37 | 9560.00 |
Apr 15, 2024 | 36.15 | 36.15 | 35.25 | 35.41 | 4411.00 |
Apr 12, 2024 | 36.65 | 36.65 | 35.87 | 35.87 | 582.00 |
Apr 11, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.000 |
Apr 10, 2024 | 35.57 | 36.25 | 35.18 | 35.76 | 6686.00 |
Apr 09, 2024 | 35.34 | 36.22 | 35.34 | 36.11 | 2400.00 |
Apr 08, 2024 | 35.08 | 35.08 | 34.80 | 34.89 | 1368.00 |
Apr 05, 2024 | 34.32 | 34.51 | 34.32 | 34.51 | 478.00 |
Apr 04, 2024 | 34.46 | 35.04 | 34.16 | 34.20 | 5635.00 |
Apr 03, 2024 | 33.96 | 34.08 | 33.87 | 34.06 | 7632.00 |
Apr 02, 2024 | 33.31 | 33.33 | 33.20 | 33.33 | 2271.00 |
Apr 01, 2024 | 32.96 | 32.96 | 32.85 | 32.90 | 5938.00 |
Mar 28, 2024 | 32.08 | 32.82 | 32.08 | 32.82 | 971.00 |
Mar 27, 2024 | 31.73 | 31.85 | 31.73 | 31.85 | 675.00 |
Mar 26, 2024 | 31.71 | 31.71 | 31.23 | 31.23 | 1091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.50
Minimum
Jul 15 2022
37.86
Maximum
Apr 29 2024
25.88
Average
26.39
Median
Jun 06 2023