Global X Copper Producers Index ETF (COPP.TO)
61.41
+0.34
(+0.56%)
CAD |
TSX |
Sep 18, 16:00
COPP.TO Price : 61.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.10 | 61.41 | 60.50 | 61.41 | 7202.00 |
| Sep 17, 2026 | 60.93 | 61.57 | 60.65 | 61.07 | 13772.00 |
| Sep 16, 2026 | 60.16 | 60.16 | 58.25 | 59.16 | 15388.00 |
| Sep 15, 2026 | 60.16 | 60.16 | 58.75 | 59.29 | 10000.00 |
| Sep 14, 2026 | 60.19 | 60.55 | 58.71 | 60.08 | 13516.00 |
| Sep 11, 2026 | 62.72 | 62.98 | 61.73 | 61.83 | 8232.00 |
| Sep 10, 2026 | 62.65 | 62.65 | 61.37 | 61.80 | 38956.00 |
| Sep 09, 2026 | 66.85 | 67.30 | 65.88 | 66.45 | 34737.00 |
| Sep 08, 2026 | 64.18 | 67.38 | 64.18 | 66.43 | 12687.00 |
| Sep 04, 2026 | 62.49 | 63.55 | 62.49 | 63.11 | 3770.00 |
| Sep 03, 2026 | 64.45 | 64.45 | 62.67 | 63.28 | 6269.00 |
| Sep 02, 2026 | 63.87 | 64.45 | 62.45 | 62.99 | 4401.00 |
| Sep 01, 2026 | 64.28 | 64.54 | 62.70 | 62.70 | 5725.00 |
| Aug 31, 2026 | 68.00 | 68.00 | 65.00 | 65.43 | 4265.00 |
| Aug 28, 2026 | 68.85 | 68.85 | 66.46 | 66.72 | 9147.00 |
| Aug 27, 2026 | 67.54 | 68.26 | 67.49 | 68.22 | 6428.00 |
| Aug 26, 2026 | 68.22 | 69.02 | 67.92 | 67.92 | 5307.00 |
| Aug 25, 2026 | 69.00 | 69.00 | 67.00 | 68.98 | 8133.00 |
| Aug 24, 2026 | 67.97 | 68.00 | 66.53 | 67.40 | 11738.00 |
| Aug 21, 2026 | 64.70 | 67.24 | 64.70 | 67.20 | 24817.00 |
| Aug 20, 2026 | 61.07 | 63.37 | 61.07 | 63.33 | 6074.00 |
| Aug 19, 2026 | 59.29 | 63.00 | 59.29 | 62.21 | 16870.00 |
| Aug 18, 2026 | 60.92 | 61.62 | 60.00 | 60.63 | 7274.00 |
| Aug 17, 2026 | 61.08 | 62.36 | 61.08 | 62.27 | 8229.00 |
| Aug 14, 2026 | 60.91 | 61.65 | 60.70 | 60.77 | 4591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median