XBiotech Inc (XBIT)
6.83
+0.21
(+3.17%)
USD |
NASDAQ |
Nov 22, 16:00
6.88
+0.05
(+0.73%)
After-Hours: 20:00
XBiotech Price: 6.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.66 | 7.03 | 6.535 | 6.83 | 37411.00 |
| Nov 21, 2024 | 6.55 | 6.85 | 6.44 | 6.62 | 30677.00 |
| Nov 20, 2024 | 6.63 | 6.83 | 6.36 | 6.49 | 51258.00 |
| Nov 19, 2024 | 6.57 | 6.805 | 6.49 | 6.67 | 29366.00 |
| Nov 18, 2024 | 6.66 | 6.81 | 6.55 | 6.67 | 39715.00 |
| Nov 15, 2024 | 7.05 | 7.17 | 6.61 | 6.66 | 95506.00 |
| Nov 14, 2024 | 7.17 | 7.43 | 6.70 | 6.97 | 61101.00 |
| Nov 13, 2024 | 7.09 | 7.30 | 7.02 | 7.10 | 35117.00 |
| Nov 12, 2024 | 7.33 | 7.43 | 6.683 | 7.09 | 59103.00 |
| Nov 11, 2024 | 7.72 | 7.740 | 7.11 | 7.30 | 52629.00 |
| Nov 08, 2024 | 7.42 | 7.557 | 7.335 | 7.55 | 25663.00 |
| Nov 07, 2024 | 8.25 | 8.25 | 7.36 | 7.36 | 114245.0 |
| Nov 06, 2024 | 7.55 | 8.32 | 7.25 | 8.25 | 153822.0 |
| Nov 05, 2024 | 7.25 | 7.51 | 7.25 | 7.46 | 24449.00 |
| Nov 04, 2024 | 7.35 | 7.36 | 7.192 | 7.30 | 16409.00 |
| Nov 01, 2024 | 7.39 | 7.39 | 7.137 | 7.35 | 27407.00 |
| Oct 31, 2024 | 7.33 | 7.49 | 7.25 | 7.26 | 31271.00 |
| Oct 30, 2024 | 7.31 | 7.65 | 7.072 | 7.39 | 62083.00 |
| Oct 29, 2024 | 7.69 | 7.75 | 6.83 | 7.155 | 66099.00 |
| Oct 28, 2024 | 7.34 | 7.715 | 7.07 | 7.71 | 61547.00 |
| Oct 25, 2024 | 7.38 | 7.80 | 7.15 | 7.17 | 64252.00 |
| Oct 24, 2024 | 7.19 | 7.43 | 6.87 | 7.24 | 70409.00 |
| Oct 23, 2024 | 7.40 | 7.40 | 7.00 | 7.14 | 31656.00 |
| Oct 22, 2024 | 7.46 | 7.60 | 7.20 | 7.51 | 25832.00 |
| Oct 21, 2024 | 7.48 | 7.60 | 7.45 | 7.57 | 19136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Dec 27 2022
24.94
Maximum
Jan 15 2020
10.19
Average
8.28
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.274 |
Price Related Metrics
| PS Ratio | 51.87 |
| PEG Ratio | -0.0734 |
| Price to Book Value | 1.084 |
| Earnings Yield | -15.81% |
| Market Cap | 208.20M |