XBiotech Inc (XBIT)
8.07
-0.11
(-1.34%)
USD |
NASDAQ |
Apr 24, 16:00
8.07
0.00 (0.00%)
After-Hours: 20:00
XBiotech Price: 8.07 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 8.22 | 8.38 | 8.02 | 8.07 | 64851.00 |
Apr 23, 2024 | 7.75 | 8.55 | 7.75 | 8.18 | 154408.0 |
Apr 22, 2024 | 7.97 | 8.31 | 7.58 | 7.95 | 58090.00 |
Apr 19, 2024 | 7.64 | 8.34 | 7.50 | 8.04 | 76250.00 |
Apr 18, 2024 | 8.00 | 8.30 | 7.55 | 7.91 | 98767.00 |
Apr 17, 2024 | 8.89 | 9.19 | 8.025 | 8.11 | 81922.00 |
Apr 16, 2024 | 9.44 | 9.59 | 8.94 | 8.96 | 110190.0 |
Apr 15, 2024 | 9.18 | 9.44 | 9.081 | 9.41 | 63776.00 |
Apr 12, 2024 | 9.37 | 9.522 | 9.09 | 9.25 | 53865.00 |
Apr 11, 2024 | 9.75 | 9.849 | 9.07 | 9.50 | 136354.0 |
Apr 10, 2024 | 9.30 | 9.96 | 9.044 | 9.89 | 112789.0 |
Apr 09, 2024 | 9.62 | 9.65 | 9.10 | 9.27 | 67176.00 |
Apr 08, 2024 | 8.33 | 9.90 | 8.33 | 9.73 | 211124.0 |
Apr 05, 2024 | 9.30 | 9.71 | 8.06 | 8.21 | 131613.0 |
Apr 04, 2024 | 8.36 | 9.58 | 8.36 | 9.38 | 117656.0 |
Apr 03, 2024 | 8.53 | 9.49 | 8.39 | 8.41 | 182482.0 |
Apr 02, 2024 | 7.90 | 8.50 | 7.54 | 8.47 | 173630.0 |
Apr 01, 2024 | 8.18 | 8.18 | 7.80 | 7.85 | 62179.00 |
Mar 28, 2024 | 8.20 | 8.20 | 7.835 | 8.13 | 70065.00 |
Mar 27, 2024 | 8.00 | 8.05 | 7.81 | 7.99 | 59591.00 |
Mar 26, 2024 | 7.45 | 8.180 | 7.29 | 7.97 | 146393.0 |
Mar 25, 2024 | 7.50 | 7.50 | 7.115 | 7.49 | 60136.00 |
Mar 22, 2024 | 7.25 | 7.50 | 6.99 | 7.50 | 69151.00 |
Mar 21, 2024 | 7.24 | 7.26 | 7.05 | 7.25 | 58072.00 |
Mar 20, 2024 | 7.08 | 7.20 | 6.780 | 7.16 | 57535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Dec 27 2022
24.94
Maximum
Jan 15 2020
10.41
Average
9.30
Median
Oct 22 2019
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0773 |
Palatin Technologies Inc | 1.73 |
iBio Inc | 1.90 |
Theriva Biologics Inc | 0.3686 |
Oragenics Inc | 1.09 |
Price Related Metrics
PS Ratio | 61.26 |
PEG Ratio | -0.0867 |
Price to Book Value | 1.123 |
Earnings Yield | -10.16% |
Market Cap | 245.74M |