Arrowhead Pharmaceuticals (ARWR) Price: 58.02

Arrowhead Pharmaceuticals, Inc. (ARWR)

58.02 -0.34 (-0.58%) USD | NASDAQ | Oct 23, 16:00

58.02 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	58.15	58.40	56.56	58.02	871821.0
Oct 22, 2026	58.06	59.90	56.97	58.36	1.037M
Oct 21, 2026	59.72	60.46	58.82	58.84	1.372M
Oct 20, 2026	56.93	59.57	56.92	58.92	1.742M
Oct 19, 2026	56.96	57.30	56.05	57.23	1.647M
Oct 16, 2026	58.45	58.45	55.83	55.90	1.774M
Oct 15, 2026	58.50	59.40	57.40	58.50	2.010M
Oct 14, 2026	58.48	60.53	57.14	58.37	4.160M
Oct 13, 2026	60.04	60.73	58.08	58.13	2.261M
Oct 12, 2026	62.49	62.50	60.48	60.73	1.196M
Oct 09, 2026	60.72	62.99	60.44	62.75	2.766M
Oct 08, 2026	60.54	61.13	59.20	60.74	1.785M
Oct 07, 2026	61.63	62.75	60.78	61.48	1.819M
Oct 06, 2026	62.86	63.18	60.56	61.54	1.676M
Oct 05, 2026	64.76	64.76	62.22	62.35	2.249M
Oct 02, 2026	65.57	66.16	63.99	64.19	1.488M
Oct 01, 2026	65.00	65.76	64.50	64.79	1.522M
Sep 30, 2026	66.80	66.80	65.09	65.45	1.743M
Sep 29, 2026	65.46	66.83	64.57	66.25	2.870M
Sep 28, 2026	65.00	66.11	63.99	65.46	1.590M
Sep 25, 2026	66.50	67.44	65.40	65.92	1.616M
Sep 24, 2026	67.00	67.45	65.46	66.07	1.626M
Sep 23, 2026	72.16	72.49	66.27	66.96	2.556M
Sep 22, 2026	68.85	72.36	68.08	71.86	3.116M
Sep 21, 2026	67.46	69.26	66.06	68.79	2.348M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks