Arrowhead Pharmaceuticals (ARWR) Price: 47.15

Arrowhead Pharmaceuticals, Inc. (ARWR)

47.15 -2.21 (-4.48%) USD | NASDAQ | Nov 12, 16:00

47.26 +0.11 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	48.99	48.99	46.98	47.15	2.164M
Nov 11, 2026	49.65	49.74	47.66	49.36	2.529M
Nov 10, 2026	48.61	50.56	47.89	49.00	2.637M
Nov 09, 2026	52.49	53.62	46.45	49.24	8.055M
Nov 06, 2026	58.21	58.71	57.00	58.16	1.363M
Nov 05, 2026	61.65	61.73	57.24	57.46	1.806M
Nov 04, 2026	61.75	62.00	59.06	61.65	1.616M
Nov 03, 2026	59.39	60.89	59.24	59.53	1.327M
Nov 02, 2026	60.55	61.17	59.40	59.57	1.314M
Oct 30, 2026	59.75	61.50	58.74	59.90	1.125M
Oct 29, 2026	60.74	61.88	59.75	60.49	1.276M
Oct 28, 2026	58.64	60.24	58.20	60.21	1.248M
Oct 27, 2026	59.02	60.56	58.01	59.03	2.119M
Oct 26, 2026	58.43	59.62	58.17	58.98	979892.0
Oct 23, 2026	58.15	58.40	56.56	58.02	871821.0
Oct 22, 2026	58.06	59.90	56.97	58.36	1.037M
Oct 21, 2026	59.72	60.46	58.82	58.84	1.372M
Oct 20, 2026	56.93	59.57	56.92	58.92	1.742M
Oct 19, 2026	56.96	57.30	56.05	57.23	1.647M
Oct 16, 2026	58.45	58.45	55.83	55.90	1.774M
Oct 15, 2026	58.50	59.40	57.40	58.50	2.010M
Oct 14, 2026	58.48	60.53	57.14	58.37	4.160M
Oct 13, 2026	60.04	60.73	58.08	58.13	2.261M
Oct 12, 2026	62.49	62.50	60.48	60.73	1.196M
Oct 09, 2026	60.72	62.99	60.44	62.75	2.766M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks