Arrowhead Pharmaceuticals (ARWR) Price: 64.19

Arrowhead Pharmaceuticals, Inc. (ARWR)

64.19 -0.60 (-0.93%) USD | NASDAQ | Oct 02, 16:00

64.06 -0.13 (-0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	65.57	66.16	63.99	64.19	1.488M
Oct 01, 2026	65.00	65.76	64.50	64.79	1.522M
Sep 30, 2026	66.80	66.80	65.09	65.45	1.743M
Sep 29, 2026	65.46	66.83	64.57	66.25	2.870M
Sep 28, 2026	65.00	66.11	63.99	65.46	1.590M
Sep 25, 2026	66.50	67.44	65.40	65.92	1.616M
Sep 24, 2026	67.00	67.45	65.46	66.07	1.626M
Sep 23, 2026	72.16	72.49	66.27	66.96	2.556M
Sep 22, 2026	68.85	72.36	68.08	71.86	3.116M
Sep 21, 2026	67.46	69.26	66.06	68.79	2.348M
Sep 18, 2026	67.83	68.05	66.36	66.48	4.016M
Sep 17, 2026	68.91	68.91	67.00	67.74	3.210M
Sep 16, 2026	70.41	71.93	64.50	65.79	5.112M
Sep 15, 2026	82.89	83.55	70.60	70.67	4.371M
Sep 14, 2026	82.98	83.27	79.93	80.67	1.329M
Sep 11, 2026	83.75	85.98	82.36	82.85	1.336M
Sep 10, 2026	81.58	83.38	80.33	82.76	1.020M
Sep 09, 2026	84.65	87.20	82.16	82.63	3.668M
Sep 08, 2026	84.22	86.96	83.54	85.11	1.568M
Sep 04, 2026	85.87	86.96	84.20	86.34	757847.0
Sep 03, 2026	85.18	86.79	83.46	86.49	1.371M
Sep 02, 2026	82.87	85.47	82.08	85.37	1.526M
Sep 01, 2026	81.14	83.27	80.76	82.74	1.331M
Aug 31, 2026	83.13	83.76	80.75	82.39	1.596M
Aug 28, 2026	87.99	88.24	84.20	84.91	1.282M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks