Arrowhead Pharmaceuticals Inc (ARWR)
23.78
-0.14
(-0.59%)
USD |
NASDAQ |
Apr 23, 16:00
23.77
-0.01
(-0.04%)
After-Hours: 20:00
Arrowhead Pharmaceuticals Price: 23.78 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 23.95 | 24.68 | 23.67 | 23.78 | 666085.0 |
| Apr 22, 2024 | 22.60 | 24.30 | 22.24 | 23.92 | 1.080M |
| Apr 19, 2024 | 22.52 | 22.76 | 21.75 | 22.33 | 965833.0 |
| Apr 18, 2024 | 22.42 | 22.81 | 21.93 | 22.61 | 1.300M |
| Apr 17, 2024 | 23.88 | 24.05 | 22.47 | 22.53 | 1.150M |
| Apr 16, 2024 | 23.73 | 24.34 | 23.60 | 23.67 | 796315.0 |
| Apr 15, 2024 | 24.86 | 24.86 | 23.75 | 24.01 | 878553.0 |
| Apr 12, 2024 | 25.34 | 25.50 | 24.47 | 24.70 | 856153.0 |
| Apr 11, 2024 | 25.74 | 25.80 | 25.28 | 25.68 | 708522.0 |
| Apr 10, 2024 | 25.26 | 25.48 | 24.81 | 25.39 | 904004.0 |
| Apr 09, 2024 | 25.85 | 26.48 | 25.63 | 26.25 | 672119.0 |
| Apr 08, 2024 | 25.96 | 26.33 | 25.36 | 25.70 | 858514.0 |
| Apr 05, 2024 | 25.77 | 26.43 | 25.28 | 25.78 | 713012.0 |
| Apr 04, 2024 | 26.36 | 27.00 | 25.85 | 26.11 | 781837.0 |
| Apr 03, 2024 | 26.00 | 26.54 | 25.71 | 26.48 | 725464.0 |
| Apr 02, 2024 | 27.34 | 27.42 | 25.90 | 26.19 | 1.283M |
| Apr 01, 2024 | 28.25 | 28.50 | 27.61 | 28.24 | 613317.0 |
| Mar 28, 2024 | 28.75 | 29.08 | 28.04 | 28.60 | 589030.0 |
| Mar 27, 2024 | 28.21 | 28.87 | 27.85 | 28.70 | 537605.0 |
| Mar 26, 2024 | 28.21 | 28.45 | 27.50 | 27.84 | 710015.0 |
| Mar 25, 2024 | 27.31 | 27.95 | 27.31 | 27.89 | 517415.0 |
| Mar 22, 2024 | 28.16 | 28.36 | 27.18 | 27.21 | 712149.0 |
| Mar 21, 2024 | 28.97 | 29.93 | 28.12 | 28.23 | 1.104M |
| Mar 20, 2024 | 27.50 | 28.38 | 27.07 | 28.16 | 926648.0 |
| Mar 19, 2024 | 28.06 | 28.38 | 27.54 | 27.77 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.43
Minimum
May 01 2019
90.47
Maximum
Feb 05 2021
44.34
Average
37.06
Median
Sep 03 2020
Price Benchmarks
| Madrigal Pharmaceuticals Inc | 218.26 |
| Viking Therapeutics Inc | 64.93 |
| Akero Therapeutics Inc | 21.00 |
| 89bio Inc | 8.92 |
| Sagimet Biosciences Inc | 4.28 |
Price Related Metrics
| PS Ratio | 14.06 |
| PEG Ratio | -0.0971 |
| Price to Book Value | 18.37 |
| Earnings Yield | -11.65% |
| Market Cap | 2.946B |
| PEGY Ratio | -0.0971 |