Arrowhead Pharmaceuticals, Inc. (ARWR)
86.74
-0.37
(-0.42%)
USD |
NASDAQ |
Aug 24, 16:00
86.74
0.00 (0.00%)
After-Hours: 19:54
Arrowhead Pharmaceuticals Price : 86.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 87.90 | 88.46 | 85.94 | 87.11 | 1.090M |
| Aug 20, 2026 | 88.23 | 88.45 | 85.90 | 87.47 | 896883.0 |
| Aug 19, 2026 | 89.51 | 90.00 | 87.58 | 89.41 | 1.364M |
| Aug 18, 2026 | 87.72 | 88.35 | 85.98 | 87.90 | 974991.0 |
| Aug 17, 2026 | 86.44 | 88.94 | 86.26 | 88.70 | 930067.0 |
| Aug 14, 2026 | 84.75 | 87.17 | 83.78 | 86.64 | 818161.0 |
| Aug 13, 2026 | 87.60 | 88.06 | 84.76 | 85.59 | 1.102M |
| Aug 12, 2026 | 89.09 | 90.61 | 87.16 | 87.25 | 1.120M |
| Aug 11, 2026 | 88.94 | 90.97 | 88.45 | 89.24 | 1.043M |
| Aug 10, 2026 | 87.56 | 88.88 | 86.50 | 88.33 | 854408.0 |
| Aug 07, 2026 | 88.00 | 88.67 | 86.48 | 87.65 | 948275.0 |
| Aug 06, 2026 | 86.48 | 87.82 | 85.19 | 85.83 | 1.051M |
| Aug 05, 2026 | 87.49 | 90.81 | 85.98 | 86.91 | 1.703M |
| Aug 04, 2026 | 87.00 | 89.67 | 86.32 | 89.59 | 2.031M |
| Aug 03, 2026 | 84.82 | 86.01 | 81.61 | 86.01 | 1.269M |
| Jul 31, 2026 | 86.93 | 87.10 | 84.53 | 84.65 | 1.657M |
| Jul 30, 2026 | 87.61 | 88.16 | 85.19 | 87.32 | 1.367M |
| Jul 29, 2026 | 85.56 | 87.89 | 84.34 | 86.22 | 1.809M |
| Jul 28, 2026 | 86.31 | 86.64 | 82.77 | 85.78 | 1.695M |
| Jul 27, 2026 | 85.77 | 87.93 | 85.21 | 85.53 | 2.444M |
| Jul 24, 2026 | 86.84 | 87.50 | 85.06 | 85.60 | 1.825M |
| Jul 23, 2026 | 88.72 | 89.15 | 86.26 | 86.78 | 2.480M |
| Jul 22, 2026 | 85.46 | 95.49 | 84.34 | 88.70 | 6.991M |
| Jul 21, 2026 | 72.81 | 74.70 | 72.62 | 74.52 | 1.612M |
| Jul 20, 2026 | 74.35 | 75.06 | 71.00 | 71.65 | 2.411M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sarepta Therapeutics, Inc. | 18.13 |
| Intellia Therapeutics, Inc. | 12.55 |
| Denali Therapeutics, Inc. | 24.20 |
| Twist Bioscience Corp. | 140.74 |
| Revolution Medicines, Inc. | 211.58 |
Price Related Metrics
| PS Ratio | 18.21 |
| PEG Ratio | -0.4987 |
| Price to Book Value | 26.30 |
| Earnings Yield | -2.59% |
| Market Cap | 12.24B |
| PEGY Ratio | -0.4987 |