US Treasury 6 Month Bill ETF (XBIL)
50.12
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 21, 16:00
50.12
0.00 (0.00%)
After-Hours: 20:00
XBIL Price: 50.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.11 | 50.11 | 50.10 | 50.10 | 94927.00 |
| Nov 19, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 224165.0 |
| Nov 18, 2024 | 50.10 | 50.11 | 50.09 | 50.10 | 96289.00 |
| Nov 15, 2024 | 50.10 | 50.10 | 50.08 | 50.09 | 110404.0 |
| Nov 14, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 175992.0 |
| Nov 13, 2024 | 50.06 | 50.09 | 50.06 | 50.07 | 214567.0 |
| Nov 12, 2024 | 50.06 | 50.07 | 50.05 | 50.06 | 156903.0 |
| Nov 11, 2024 | 50.07 | 50.07 | 50.05 | 50.06 | 130158.0 |
| Nov 08, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 96175.00 |
| Nov 07, 2024 | 50.05 | 50.06 | 50.04 | 50.04 | 261561.0 |
| Nov 06, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 177488.0 |
| Nov 05, 2024 | 50.04 | 50.06 | 50.02 | 50.04 | 375883.0 |
| Nov 04, 2024 | 50.03 | 50.04 | 50.02 | 50.02 | 457438.0 |
| Nov 01, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 207845.0 |
| Oct 31, 2024 | 50.16 | 50.17 | 50.16 | 50.16 | 150840.0 |
| Oct 30, 2024 | 50.15 | 50.17 | 50.15 | 50.16 | 150347.0 |
| Oct 29, 2024 | 50.16 | 50.16 | 50.14 | 50.14 | 204614.0 |
| Oct 28, 2024 | 50.15 | 50.16 | 50.14 | 50.15 | 194637.0 |
| Oct 25, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 118031.0 |
| Oct 24, 2024 | 50.14 | 50.14 | 50.12 | 50.12 | 163056.0 |
| Oct 23, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 84695.00 |
| Oct 22, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 55204.00 |
| Oct 21, 2024 | 50.11 | 50.13 | 50.11 | 50.12 | 254413.0 |
| Oct 18, 2024 | 50.11 | 50.13 | 50.11 | 50.12 | 146471.0 |
| Oct 17, 2024 | 50.09 | 50.11 | 50.09 | 50.11 | 120814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.88
Minimum
May 01 2024
50.26
Maximum
Mar 31 2023
50.05
Average
50.06
Median
Feb 20 2024