F/m US Treasury 6 Month Bill ETF (XBIL)
50.02
0.00 (0.00%)
USD |
NASDAQ |
Aug 28, 16:00
50.02
0.00 (0.00%)
After-Hours: 20:00
XBIL Price : 50.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.03 | 50.04 | 50.02 | 50.02 | 289568.0 |
| Aug 27, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 90593.00 |
| Aug 26, 2026 | 50.17 | 50.17 | 50.16 | 50.17 | 87279.00 |
| Aug 25, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 59258.00 |
| Aug 24, 2026 | 50.15 | 50.16 | 50.15 | 50.16 | 76542.00 |
| Aug 21, 2026 | 50.15 | 50.16 | 50.15 | 50.15 | 76665.00 |
| Aug 20, 2026 | 50.14 | 50.15 | 50.14 | 50.14 | 71341.00 |
| Aug 19, 2026 | 50.13 | 50.14 | 50.13 | 50.14 | 85045.00 |
| Aug 18, 2026 | 50.13 | 50.14 | 50.13 | 50.14 | 54249.00 |
| Aug 17, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 71349.00 |
| Aug 14, 2026 | 50.12 | 50.13 | 50.12 | 50.12 | 64199.00 |
| Aug 13, 2026 | 50.10 | 50.11 | 50.10 | 50.10 | 75954.00 |
| Aug 12, 2026 | 50.10 | 50.10 | 50.09 | 50.10 | 114934.0 |
| Aug 11, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 51118.00 |
| Aug 10, 2026 | 50.09 | 50.09 | 50.07 | 50.08 | 56881.00 |
| Aug 07, 2026 | 50.09 | 50.09 | 50.07 | 50.07 | 68555.00 |
| Aug 06, 2026 | 50.06 | 50.07 | 50.05 | 50.06 | 154066.0 |
| Aug 05, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 52743.00 |
| Aug 04, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 125175.0 |
| Aug 03, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 79970.00 |
| Jul 31, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 93611.00 |
| Jul 30, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 136952.0 |
| Jul 29, 2026 | 49.99 | 50.02 | 49.98 | 50.02 | 84338.00 |
| Jul 28, 2026 | 49.98 | 49.99 | 49.98 | 49.98 | 78495.00 |
| Jul 27, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 76770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median