US Treasury 6 Month Bill ETF (XBIL)
50.04
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 05, 16:00
50.04
0.00 (0.00%)
After-Hours: 16:27
XBIL Price: 50.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.03 | 50.04 | 50.02 | 50.02 | 457438.0 |
| Nov 01, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 207845.0 |
| Oct 31, 2024 | 50.16 | 50.17 | 50.16 | 50.16 | 150840.0 |
| Oct 30, 2024 | 50.15 | 50.17 | 50.15 | 50.16 | 150347.0 |
| Oct 29, 2024 | 50.16 | 50.16 | 50.14 | 50.14 | 204614.0 |
| Oct 28, 2024 | 50.15 | 50.16 | 50.14 | 50.15 | 194637.0 |
| Oct 25, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 118031.0 |
| Oct 24, 2024 | 50.14 | 50.14 | 50.12 | 50.12 | 163056.0 |
| Oct 23, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 84695.00 |
| Oct 22, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 55204.00 |
| Oct 21, 2024 | 50.11 | 50.13 | 50.11 | 50.12 | 254413.0 |
| Oct 18, 2024 | 50.11 | 50.13 | 50.11 | 50.12 | 146471.0 |
| Oct 17, 2024 | 50.09 | 50.11 | 50.09 | 50.11 | 120814.0 |
| Oct 16, 2024 | 50.09 | 50.10 | 50.09 | 50.09 | 181595.0 |
| Oct 15, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 123403.0 |
| Oct 14, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 176446.0 |
| Oct 11, 2024 | 50.10 | 50.10 | 50.07 | 50.09 | 114091.0 |
| Oct 10, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 58976.00 |
| Oct 09, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 87817.00 |
| Oct 08, 2024 | 50.04 | 50.05 | 50.03 | 50.04 | 89641.00 |
| Oct 07, 2024 | 50.02 | 50.04 | 50.02 | 50.04 | 166077.0 |
| Oct 04, 2024 | 50.05 | 50.05 | 50.03 | 50.04 | 146443.0 |
| Oct 03, 2024 | 50.04 | 50.05 | 50.03 | 50.04 | 198500.0 |
| Oct 02, 2024 | 50.03 | 50.04 | 50.02 | 50.03 | 138626.0 |
| Oct 01, 2024 | 50.04 | 50.04 | 50.02 | 50.03 | 92269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.88
Minimum
May 01 2024
50.26
Maximum
Mar 31 2023
50.05
Average
50.05
Median
May 05 2023