F/m US Treasury 6 Month Bill ETF (XBIL)
50.11
+0.03
(+0.06%)
USD |
NASDAQ |
Sep 25, 16:00
50.10
0.00 (0.00%)
After-Hours: 19:59
XBIL Price : 50.11 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 50.10 | 50.11 | 50.09 | 50.11 | 63412.00 |
| Sep 24, 2026 | 50.09 | 50.10 | 50.08 | 50.08 | 79396.00 |
| Sep 23, 2026 | 50.10 | 50.10 | 50.08 | 50.08 | 75195.00 |
| Sep 22, 2026 | 50.09 | 50.10 | 50.08 | 50.08 | 50585.00 |
| Sep 21, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 71274.00 |
| Sep 18, 2026 | 50.09 | 50.09 | 50.07 | 50.08 | 92970.00 |
| Sep 17, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 80310.00 |
| Sep 16, 2026 | 50.08 | 50.08 | 50.06 | 50.06 | 148472.0 |
| Sep 15, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 85349.00 |
| Sep 14, 2026 | 50.06 | 50.07 | 50.05 | 50.05 | 152946.0 |
| Sep 11, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 50602.00 |
| Sep 10, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 130523.0 |
| Sep 09, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 83650.00 |
| Sep 08, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 61450.00 |
| Sep 04, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 161032.0 |
| Sep 03, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 162829.0 |
| Sep 02, 2026 | 50.02 | 50.04 | 50.02 | 50.04 | 117257.0 |
| Sep 01, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 144990.0 |
| Aug 31, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 96360.00 |
| Aug 28, 2026 | 50.03 | 50.04 | 50.02 | 50.02 | 289568.0 |
| Aug 27, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 90593.00 |
| Aug 26, 2026 | 50.17 | 50.17 | 50.16 | 50.17 | 87279.00 |
| Aug 25, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 59258.00 |
| Aug 24, 2026 | 50.15 | 50.16 | 50.15 | 50.16 | 76542.00 |
| Aug 21, 2026 | 50.15 | 50.16 | 50.15 | 50.15 | 76665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median