US Treasury 30 Year Bond ETF (UTHY)
42.76
+0.38
(+0.90%)
USD |
NASDAQ |
May 03, 16:00
42.64
-0.12
(-0.28%)
After-Hours: 20:00
UTHY Price: 42.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 42.77 | 42.79 | 42.55 | 42.76 | 3755.00 |
May 02, 2024 | 42.01 | 42.38 | 42.01 | 42.38 | 1572.00 |
May 01, 2024 | 42.10 | 42.49 | 42.10 | 42.20 | 10390.00 |
Apr 30, 2024 | 42.14 | 42.18 | 42.03 | 42.06 | 11534.00 |
Apr 29, 2024 | 42.36 | 42.40 | 42.32 | 42.39 | 2136.00 |
Apr 26, 2024 | 42.06 | 42.08 | 42.06 | 42.06 | 933.00 |
Apr 25, 2024 | 41.79 | 41.87 | 41.79 | 41.86 | 1933.00 |
Apr 24, 2024 | 42.21 | 42.21 | 42.00 | 42.11 | 4105.00 |
Apr 23, 2024 | 42.50 | 42.55 | 42.44 | 42.44 | 907.00 |
Apr 22, 2024 | 42.47 | 42.56 | 42.44 | 42.46 | 6545.00 |
Apr 19, 2024 | 42.52 | 42.52 | 42.51 | 42.51 | 797.00 |
Apr 18, 2024 | 42.61 | 42.61 | 42.33 | 42.40 | 14883.00 |
Apr 17, 2024 | 42.32 | 42.60 | 42.32 | 42.60 | 9601.00 |
Apr 16, 2024 | 41.97 | 42.18 | 41.97 | 42.11 | 2214.00 |
Apr 15, 2024 | 42.58 | 42.58 | 42.25 | 42.40 | 1803.00 |
Apr 12, 2024 | 43.21 | 43.26 | 43.08 | 43.08 | 3282.00 |
Apr 11, 2024 | 43.00 | 43.01 | 42.68 | 42.82 | 6047.00 |
Apr 10, 2024 | 43.54 | 43.54 | 42.98 | 43.02 | 3915.00 |
Apr 09, 2024 | 43.83 | 43.96 | 43.83 | 43.96 | 466.00 |
Apr 08, 2024 | 43.50 | 43.60 | 43.46 | 43.54 | 172748.0 |
Apr 05, 2024 | 43.71 | 43.75 | 43.61 | 43.61 | 11941.00 |
Apr 04, 2024 | 44.17 | 44.19 | 43.95 | 44.19 | 1422.00 |
Apr 03, 2024 | 43.56 | 43.86 | 43.56 | 43.86 | 833.00 |
Apr 02, 2024 | 43.71 | 43.97 | 43.58 | 43.91 | 1346.00 |
Apr 01, 2024 | 44.55 | 44.55 | 44.17 | 44.17 | 2283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.02
Minimum
Oct 19 2023
52.15
Maximum
Apr 06 2023
45.91
Average
45.39
Median