F/m US Treasury 30 Year Bond ETF (UTHY)
38.93
-0.13
(-0.33%)
USD |
NASDAQ |
Aug 28, 16:00
38.94
+0.01
(+0.02%)
After-Hours: 20:00
UTHY Price : 38.93 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.03 | 39.26 | 38.90 | 38.93 | 92223.00 |
| Aug 27, 2026 | 39.09 | 39.16 | 39.00 | 39.06 | 58092.00 |
| Aug 26, 2026 | 39.28 | 39.28 | 39.18 | 39.26 | 100670.0 |
| Aug 25, 2026 | 39.21 | 39.36 | 39.12 | 39.35 | 138164.0 |
| Aug 24, 2026 | 38.90 | 39.08 | 38.90 | 38.95 | 124177.0 |
| Aug 21, 2026 | 38.79 | 38.82 | 38.66 | 38.71 | 99770.00 |
| Aug 20, 2026 | 38.90 | 39.05 | 38.79 | 38.89 | 254107.0 |
| Aug 19, 2026 | 39.13 | 39.22 | 39.02 | 39.19 | 157962.0 |
| Aug 18, 2026 | 38.40 | 38.63 | 38.38 | 38.58 | 113507.0 |
| Aug 17, 2026 | 38.65 | 38.68 | 38.43 | 38.46 | 156666.0 |
| Aug 14, 2026 | 38.88 | 38.92 | 38.68 | 38.78 | 183922.0 |
| Aug 13, 2026 | 39.04 | 39.22 | 39.00 | 39.03 | 60046.00 |
| Aug 12, 2026 | 38.99 | 38.99 | 38.79 | 38.82 | 98930.00 |
| Aug 11, 2026 | 38.90 | 38.98 | 38.83 | 38.86 | 76101.00 |
| Aug 10, 2026 | 38.96 | 38.97 | 38.80 | 38.80 | 146029.0 |
| Aug 07, 2026 | 39.12 | 39.16 | 39.00 | 39.10 | 62510.00 |
| Aug 06, 2026 | 39.13 | 39.19 | 38.96 | 39.00 | 137872.0 |
| Aug 05, 2026 | 39.21 | 39.27 | 39.14 | 39.22 | 114270.0 |
| Aug 04, 2026 | 39.05 | 39.16 | 39.04 | 39.16 | 98434.00 |
| Aug 03, 2026 | 38.90 | 38.94 | 38.82 | 38.86 | 85864.00 |
| Jul 31, 2026 | 38.85 | 38.85 | 38.58 | 38.73 | 120098.0 |
| Jul 30, 2026 | 39.01 | 39.05 | 38.86 | 38.96 | 498599.0 |
| Jul 29, 2026 | 39.61 | 39.63 | 38.96 | 39.03 | 120778.0 |
| Jul 28, 2026 | 39.48 | 39.70 | 39.48 | 39.65 | 74289.00 |
| Jul 27, 2026 | 39.59 | 39.64 | 39.48 | 39.57 | 66082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median