US Treasury 30 Year Bond ETF (UTHY)
43.10
+0.07
(+0.16%)
USD |
NASDAQ |
Nov 22, 16:00
43.16
+0.06
(+0.14%)
After-Hours: 20:00
UTHY Price: 43.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 43.16 | 43.21 | 43.07 | 43.10 | 7512.00 |
| Nov 21, 2024 | 43.11 | 43.26 | 42.90 | 43.03 | 2939.00 |
| Nov 20, 2024 | 43.14 | 43.23 | 43.12 | 43.09 | 2261.00 |
| Nov 19, 2024 | 43.29 | 43.35 | 43.29 | 43.24 | 5771.00 |
| Nov 18, 2024 | 42.77 | 42.86 | 42.77 | 43.01 | 1181.00 |
| Nov 15, 2024 | 42.73 | 43.18 | 42.73 | 42.94 | 13975.00 |
| Nov 14, 2024 | 43.15 | 43.30 | 43.03 | 43.07 | 4676.00 |
| Nov 13, 2024 | 43.31 | 43.31 | 42.79 | 42.80 | 12091.00 |
| Nov 12, 2024 | 43.64 | 43.68 | 43.21 | 43.21 | 14518.00 |
| Nov 11, 2024 | 43.89 | 43.90 | 43.67 | 43.82 | 3134.00 |
| Nov 08, 2024 | 43.79 | 44.06 | 43.74 | 44.04 | 10820.00 |
| Nov 07, 2024 | 43.22 | 43.60 | 43.22 | 43.46 | 21782.00 |
| Nov 06, 2024 | 42.65 | 43.16 | 42.65 | 42.96 | 18737.00 |
| Nov 05, 2024 | 43.70 | 44.16 | 43.64 | 44.16 | 4467.00 |
| Nov 04, 2024 | 43.79 | 44.00 | 43.76 | 43.89 | 3736.00 |
| Nov 01, 2024 | 43.93 | 44.02 | 43.25 | 43.26 | 3002.00 |
| Oct 31, 2024 | 44.04 | 44.04 | 44.01 | 44.01 | 384.00 |
| Oct 30, 2024 | 44.30 | 44.30 | 43.97 | 43.97 | 506.00 |
| Oct 29, 2024 | 43.38 | 43.79 | 43.32 | 43.79 | 7770.00 |
| Oct 28, 2024 | 43.85 | 43.85 | 43.58 | 43.71 | 2347.00 |
| Oct 25, 2024 | 44.09 | 44.12 | 43.84 | 43.85 | 1856.00 |
| Oct 24, 2024 | 43.76 | 44.11 | 43.76 | 44.08 | 3323.00 |
| Oct 23, 2024 | 43.66 | 43.81 | 43.66 | 43.81 | 1616.00 |
| Oct 22, 2024 | 43.91 | 43.91 | 43.85 | 43.90 | 2684.00 |
| Oct 21, 2024 | 44.22 | 44.26 | 43.86 | 43.87 | 11556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.02
Minimum
Oct 19 2023
52.15
Maximum
Apr 06 2023
45.56
Average
45.07
Median
Feb 29 2024