F/m US Treasury 30 Year Bond ETF (UTHY)
37.52
-0.06
(-0.16%)
USD |
NASDAQ |
Sep 25, 16:00
38.76
+1.24
(+3.29%)
After-Hours: 19:59
UTHY Price : 37.52 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 37.55 | 37.58 | 37.28 | 37.52 | 113233.0 |
| Sep 24, 2026 | 37.98 | 38.06 | 37.58 | 37.58 | 118796.0 |
| Sep 23, 2026 | 38.48 | 38.48 | 37.91 | 38.01 | 119535.0 |
| Sep 22, 2026 | 38.65 | 38.66 | 38.49 | 38.58 | 49840.00 |
| Sep 21, 2026 | 38.59 | 38.63 | 38.50 | 38.63 | 63394.00 |
| Sep 18, 2026 | 38.47 | 38.47 | 38.30 | 38.35 | 61313.00 |
| Sep 17, 2026 | 38.50 | 38.62 | 38.44 | 38.61 | 77329.00 |
| Sep 16, 2026 | 38.24 | 38.50 | 38.19 | 38.20 | 158850.0 |
| Sep 15, 2026 | 38.10 | 38.18 | 38.05 | 38.14 | 126560.0 |
| Sep 14, 2026 | 38.19 | 38.42 | 38.04 | 38.26 | 182647.0 |
| Sep 11, 2026 | 38.40 | 38.42 | 38.16 | 38.20 | 186776.0 |
| Sep 10, 2026 | 38.23 | 38.36 | 38.08 | 38.15 | 176794.0 |
| Sep 09, 2026 | 38.78 | 38.82 | 38.42 | 38.54 | 97025.00 |
| Sep 08, 2026 | 38.87 | 38.88 | 38.64 | 38.77 | 55046.00 |
| Sep 04, 2026 | 38.83 | 38.90 | 38.76 | 38.78 | 53948.00 |
| Sep 03, 2026 | 38.82 | 38.88 | 38.72 | 38.72 | 33327.00 |
| Sep 02, 2026 | 38.69 | 38.69 | 38.60 | 38.67 | 58790.00 |
| Sep 01, 2026 | 38.66 | 38.84 | 38.58 | 38.61 | 68497.00 |
| Aug 31, 2026 | 38.77 | 38.78 | 38.62 | 38.72 | 95051.00 |
| Aug 28, 2026 | 39.03 | 39.26 | 38.90 | 38.93 | 92223.00 |
| Aug 27, 2026 | 39.09 | 39.16 | 39.00 | 39.06 | 58092.00 |
| Aug 26, 2026 | 39.28 | 39.28 | 39.18 | 39.26 | 100670.0 |
| Aug 25, 2026 | 39.21 | 39.36 | 39.12 | 39.35 | 138164.0 |
| Aug 24, 2026 | 38.90 | 39.08 | 38.90 | 38.95 | 124177.0 |
| Aug 21, 2026 | 38.79 | 38.82 | 38.66 | 38.71 | 99770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median