Vanguard Ultra-Short Treasury ETF (VGUS)
75.65
+0.02
(+0.02%)
USD |
NASDAQ |
Aug 25, 09:52
VGUS Price : 75.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 153979.0 |
| Aug 21, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 248419.0 |
| Aug 20, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 88640.00 |
| Aug 19, 2026 | 75.60 | 75.61 | 75.60 | 75.60 | 217801.0 |
| Aug 18, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 166968.0 |
| Aug 17, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 152882.0 |
| Aug 14, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 187762.0 |
| Aug 13, 2026 | 75.56 | 75.57 | 75.56 | 75.56 | 102865.0 |
| Aug 12, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 286649.0 |
| Aug 11, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 200161.0 |
| Aug 10, 2026 | 75.53 | 75.53 | 75.52 | 75.52 | 140858.0 |
| Aug 07, 2026 | 75.51 | 75.53 | 75.51 | 75.52 | 211791.0 |
| Aug 06, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 110779.0 |
| Aug 05, 2026 | 75.49 | 75.49 | 75.48 | 75.48 | 129810.0 |
| Aug 04, 2026 | 75.47 | 75.48 | 75.47 | 75.48 | 115254.0 |
| Aug 03, 2026 | 75.47 | 75.47 | 75.46 | 75.46 | 156206.0 |
| Jul 31, 2026 | 75.68 | 75.69 | 75.67 | 75.68 | 80909.00 |
| Jul 30, 2026 | 75.66 | 75.67 | 75.66 | 75.66 | 73209.00 |
| Jul 29, 2026 | 75.63 | 75.66 | 75.63 | 75.66 | 68407.00 |
| Jul 28, 2026 | 75.63 | 75.64 | 75.62 | 75.64 | 65362.00 |
| Jul 27, 2026 | 75.63 | 75.63 | 75.62 | 75.62 | 77358.00 |
| Jul 24, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 72976.00 |
| Jul 23, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 71806.00 |
| Jul 22, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 126716.0 |
| Jul 21, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 80649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median