Vanguard Ultra-Short Treasury ETF (VGUS)
75.64
+0.01
(+0.01%)
USD |
NASDAQ |
Oct 26, 16:00
75.64
0.00 (0.00%)
After-Hours: 20:00
VGUS Price : 75.64 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 180655.0 |
| Oct 23, 2026 | 75.62 | 75.63 | 75.62 | 75.63 | 124038.0 |
| Oct 22, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 165514.0 |
| Oct 21, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 99072.00 |
| Oct 20, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 168956.0 |
| Oct 19, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 124257.0 |
| Oct 16, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 194671.0 |
| Oct 15, 2026 | 75.54 | 75.54 | 75.52 | 75.53 | 208983.0 |
| Oct 14, 2026 | 75.49 | 75.52 | 75.49 | 75.52 | 158243.0 |
| Oct 13, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 271295.0 |
| Oct 12, 2026 | 75.50 | 75.52 | 75.50 | 75.52 | 351237.0 |
| Oct 09, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 217629.0 |
| Oct 08, 2026 | 75.49 | 75.49 | 75.48 | 75.48 | 198323.0 |
| Oct 07, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 466097.0 |
| Oct 06, 2026 | 75.47 | 75.47 | 75.46 | 75.46 | 213992.0 |
| Oct 05, 2026 | 75.45 | 75.46 | 75.45 | 75.46 | 150336.0 |
| Oct 02, 2026 | 75.45 | 75.46 | 75.44 | 75.44 | 274482.0 |
| Oct 01, 2026 | 75.41 | 75.43 | 75.40 | 75.42 | 279783.0 |
| Sep 30, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 265134.0 |
| Sep 29, 2026 | 75.61 | 75.62 | 75.60 | 75.62 | 151313.0 |
| Sep 28, 2026 | 75.59 | 75.60 | 75.59 | 75.60 | 143202.0 |
| Sep 25, 2026 | 75.60 | 75.60 | 75.58 | 75.58 | 255611.0 |
| Sep 24, 2026 | 75.58 | 75.58 | 75.56 | 75.56 | 256228.0 |
| Sep 23, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 160483.0 |
| Sep 22, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 114057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median