Vanguard Ultra-Short Treasury ETF (VGUS)
75.52
+0.01
(+0.01%)
USD |
NASDAQ |
Sep 15, 16:00
VGUS Price : 75.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 75.52 | 75.53 | 75.52 | 75.52 | 244089.0 |
| Sep 14, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 335363.0 |
| Sep 11, 2026 | 75.52 | 75.53 | 75.51 | 75.52 | 192852.0 |
| Sep 10, 2026 | 75.52 | 75.52 | 75.50 | 75.50 | 239857.0 |
| Sep 09, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 234860.0 |
| Sep 08, 2026 | 75.52 | 75.52 | 75.50 | 75.50 | 225190.0 |
| Sep 04, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 136723.0 |
| Sep 03, 2026 | 75.47 | 75.49 | 75.47 | 75.48 | 305837.0 |
| Sep 02, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 287942.0 |
| Sep 01, 2026 | 75.46 | 75.46 | 75.44 | 75.45 | 263521.0 |
| Aug 31, 2026 | 75.69 | 75.69 | 75.66 | 75.68 | 287146.0 |
| Aug 28, 2026 | 75.68 | 75.69 | 75.67 | 75.68 | 166695.0 |
| Aug 27, 2026 | 75.65 | 75.67 | 75.65 | 75.66 | 156562.0 |
| Aug 26, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 125488.0 |
| Aug 25, 2026 | 75.65 | 75.65 | 75.64 | 75.64 | 113964.0 |
| Aug 24, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 153979.0 |
| Aug 21, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 248419.0 |
| Aug 20, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 88640.00 |
| Aug 19, 2026 | 75.60 | 75.61 | 75.60 | 75.60 | 217801.0 |
| Aug 18, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 166968.0 |
| Aug 17, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 152882.0 |
| Aug 14, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 187762.0 |
| Aug 13, 2026 | 75.56 | 75.57 | 75.56 | 75.56 | 102865.0 |
| Aug 12, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 286649.0 |
| Aug 11, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 200161.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median