Vanguard Ultra-Short Treasury ETF (VGUS)
75.47
+0.02
(+0.02%)
USD |
NASDAQ |
Oct 06, 16:00
75.47
0.00 (0.00%)
After-Hours: 20:00
VGUS Price : 75.47 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 75.45 | 75.46 | 75.45 | 75.46 | 150336.0 |
| Oct 02, 2026 | 75.45 | 75.46 | 75.44 | 75.44 | 274482.0 |
| Oct 01, 2026 | 75.41 | 75.43 | 75.40 | 75.42 | 279783.0 |
| Sep 30, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 265134.0 |
| Sep 29, 2026 | 75.61 | 75.62 | 75.60 | 75.62 | 151313.0 |
| Sep 28, 2026 | 75.59 | 75.60 | 75.59 | 75.60 | 143202.0 |
| Sep 25, 2026 | 75.60 | 75.60 | 75.58 | 75.58 | 255611.0 |
| Sep 24, 2026 | 75.58 | 75.58 | 75.56 | 75.56 | 256228.0 |
| Sep 23, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 160483.0 |
| Sep 22, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 114057.0 |
| Sep 21, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 159129.0 |
| Sep 18, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 268839.0 |
| Sep 17, 2026 | 75.54 | 75.54 | 75.53 | 75.53 | 117454.0 |
| Sep 16, 2026 | 75.53 | 75.55 | 75.52 | 75.52 | 251710.0 |
| Sep 15, 2026 | 75.52 | 75.53 | 75.52 | 75.52 | 244089.0 |
| Sep 14, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 335363.0 |
| Sep 11, 2026 | 75.52 | 75.53 | 75.51 | 75.52 | 192852.0 |
| Sep 10, 2026 | 75.52 | 75.52 | 75.50 | 75.50 | 239857.0 |
| Sep 09, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 234860.0 |
| Sep 08, 2026 | 75.52 | 75.52 | 75.50 | 75.50 | 225190.0 |
| Sep 04, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 136723.0 |
| Sep 03, 2026 | 75.47 | 75.49 | 75.47 | 75.48 | 305837.0 |
| Sep 02, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 287942.0 |
| Sep 01, 2026 | 75.46 | 75.46 | 75.44 | 75.45 | 263521.0 |
| Aug 31, 2026 | 75.69 | 75.69 | 75.66 | 75.68 | 287146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median