TBIL Price: 49.91

F/m US Treasury 3 Month Bill ETF (TBIL)

49.91 0.00 (0.00%) USD | NASDAQ | Nov 11, 16:00

49.91 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	49.90	49.91	49.90	49.91	1.527M
Nov 09, 2026	49.90	49.91	49.90	49.91	2.346M
Nov 06, 2026	49.89	49.91	49.89	49.91	3.021M
Nov 05, 2026	49.88	49.89	49.88	49.88	3.455M
Nov 04, 2026	49.87	49.88	49.87	49.87	3.175M
Nov 03, 2026	49.87	49.88	49.87	49.87	1.670M
Nov 02, 2026	49.86	49.87	49.86	49.87	3.123M
Oct 30, 2026	49.85	49.86	49.85	49.86	2.508M
Oct 29, 2026	49.84	49.85	49.84	49.85	1.692M
Oct 28, 2026	49.84	49.84	49.83	49.84	1.628M
Oct 27, 2026	49.83	49.83	49.82	49.82	2.138M
Oct 26, 2026	49.99	50.00	49.99	49.99	3.774M
Oct 23, 2026	49.98	49.99	49.98	49.99	1.939M
Oct 22, 2026	49.96	49.97	49.96	49.97	2.497M
Oct 21, 2026	49.95	49.97	49.95	49.96	1.649M
Oct 20, 2026	49.95	49.96	49.95	49.95	1.550M
Oct 19, 2026	49.94	49.95	49.94	49.95	1.781M
Oct 16, 2026	49.94	49.95	49.94	49.95	1.414M
Oct 15, 2026	49.93	49.93	49.92	49.93	2.274M
Oct 14, 2026	49.92	49.93	49.92	49.92	3.466M
Oct 13, 2026	49.92	49.92	49.91	49.92	1.773M
Oct 12, 2026	49.91	49.92	49.91	49.92	1.373M
Oct 09, 2026	49.90	49.91	49.90	49.91	1.627M
Oct 08, 2026	49.89	49.90	49.88	49.90	3.201M
Oct 07, 2026	49.89	49.89	49.88	49.89	2.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks