US Treasury 3 Month Bill ETF (TBIL)
49.92
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
49.93
+0.01
(+0.02%)
After-Hours: 07:39
TBIL Price: 49.92 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 49.92 | 49.92 | 49.91 | 49.92 | 1.508M |
| Nov 12, 2024 | 49.91 | 49.92 | 49.91 | 49.92 | 1.194M |
| Nov 11, 2024 | 49.90 | 49.91 | 49.90 | 49.90 | 1.477M |
| Nov 08, 2024 | 49.89 | 49.91 | 49.89 | 49.90 | 1.137M |
| Nov 07, 2024 | 49.88 | 49.88 | 49.87 | 49.88 | 919478.0 |
| Nov 06, 2024 | 49.87 | 49.88 | 49.87 | 49.87 | 2.350M |
| Nov 05, 2024 | 49.87 | 49.87 | 49.86 | 49.87 | 1.618M |
| Nov 04, 2024 | 49.86 | 49.87 | 49.86 | 49.87 | 1.199M |
| Nov 01, 2024 | 49.87 | 49.87 | 49.85 | 49.86 | 2.917M |
| Oct 31, 2024 | 50.03 | 50.03 | 50.02 | 50.02 | 1.601M |
| Oct 30, 2024 | 50.01 | 50.02 | 50.01 | 50.01 | 842005.0 |
| Oct 29, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 1.766M |
| Oct 28, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 599644.0 |
| Oct 25, 2024 | 49.99 | 50.00 | 49.99 | 50.00 | 2.537M |
| Oct 24, 2024 | 49.98 | 49.98 | 49.97 | 49.97 | 875052.0 |
| Oct 23, 2024 | 49.97 | 49.98 | 49.96 | 49.98 | 859718.0 |
| Oct 22, 2024 | 49.96 | 49.97 | 49.96 | 49.97 | 1.175M |
| Oct 21, 2024 | 49.96 | 49.96 | 49.95 | 49.96 | 902991.0 |
| Oct 18, 2024 | 49.96 | 49.96 | 49.95 | 49.96 | 737240.0 |
| Oct 17, 2024 | 49.94 | 49.94 | 49.93 | 49.94 | 3.219M |
| Oct 16, 2024 | 49.92 | 49.93 | 49.92 | 49.93 | 738705.0 |
| Oct 15, 2024 | 49.92 | 49.93 | 49.92 | 49.93 | 1.045M |
| Oct 14, 2024 | 49.93 | 49.93 | 49.92 | 49.93 | 773901.0 |
| Oct 11, 2024 | 49.92 | 49.93 | 49.92 | 49.93 | 928767.0 |
| Oct 10, 2024 | 49.90 | 49.90 | 49.89 | 49.89 | 781536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.76
Minimum
Aug 09 2022
50.10
Maximum
Jun 30 2023
49.94
Average
49.93
Median
Sep 26 2022