US Treasury 3 Month Bill ETF (TBIL)
49.86
0.00 (0.00%)
USD |
NASDAQ |
May 06, 11:05
TBIL Price: 49.86 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 49.86 | 49.86 | 49.85 | 49.86 | 1.100M |
| May 02, 2024 | 49.85 | 49.85 | 49.84 | 49.85 | 1.005M |
| May 01, 2024 | 49.83 | 49.83 | 49.82 | 49.83 | 2.047M |
| Apr 30, 2024 | 50.04 | 50.04 | 50.02 | 50.02 | 1.224M |
| Apr 29, 2024 | 50.03 | 50.03 | 50.02 | 50.02 | 1.187M |
| Apr 26, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 719473.0 |
| Apr 25, 2024 | 50.01 | 50.02 | 50.01 | 50.01 | 897995.0 |
| Apr 24, 2024 | 49.99 | 50.00 | 49.99 | 50.00 | 571391.0 |
| Apr 23, 2024 | 49.99 | 49.99 | 49.98 | 49.99 | 856367.0 |
| Apr 22, 2024 | 49.98 | 49.98 | 49.97 | 49.97 | 1.089M |
| Apr 19, 2024 | 49.97 | 49.98 | 49.97 | 49.97 | 964219.0 |
| Apr 18, 2024 | 49.96 | 49.97 | 49.96 | 49.96 | 746396.0 |
| Apr 17, 2024 | 49.95 | 49.95 | 49.94 | 49.95 | 1.482M |
| Apr 16, 2024 | 49.95 | 49.95 | 49.93 | 49.93 | 1.123M |
| Apr 15, 2024 | 49.94 | 49.94 | 49.92 | 49.93 | 1.347M |
| Apr 12, 2024 | 49.93 | 49.93 | 49.92 | 49.93 | 872022.0 |
| Apr 11, 2024 | 49.91 | 49.94 | 49.91 | 49.91 | 1.305M |
| Apr 10, 2024 | 49.90 | 49.90 | 49.89 | 49.89 | 1.082M |
| Apr 09, 2024 | 49.88 | 49.89 | 49.88 | 49.89 | 593477.0 |
| Apr 08, 2024 | 49.88 | 49.89 | 49.88 | 49.88 | 866726.0 |
| Apr 05, 2024 | 49.88 | 49.88 | 49.87 | 49.88 | 800465.0 |
| Apr 04, 2024 | 49.86 | 49.87 | 49.86 | 49.87 | 926746.0 |
| Apr 03, 2024 | 49.85 | 49.85 | 49.84 | 49.84 | 970715.0 |
| Apr 02, 2024 | 49.83 | 49.84 | 49.83 | 49.83 | 998859.0 |
| Apr 01, 2024 | 49.84 | 49.85 | 49.83 | 49.83 | 1.352M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.76
Minimum
Aug 09 2022
50.10
Maximum
Jun 30 2023
49.94
Average
49.94
Median
Sep 27 2022