F/m US Treasury 3 Month Bill ETF (TBIL)
49.91
+0.01
(+0.02%)
USD |
NASDAQ |
Oct 09, 16:00
49.91
0.00 (0.00%)
After-Hours: 20:00
TBIL Price : 49.91 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.90 | 49.91 | 49.90 | 49.91 | 1.627M |
| Oct 08, 2026 | 49.89 | 49.90 | 49.88 | 49.90 | 3.201M |
| Oct 07, 2026 | 49.89 | 49.89 | 49.88 | 49.89 | 2.083M |
| Oct 06, 2026 | 49.88 | 49.89 | 49.87 | 49.88 | 2.883M |
| Oct 05, 2026 | 49.88 | 49.88 | 49.87 | 49.88 | 1.769M |
| Oct 02, 2026 | 49.87 | 49.88 | 49.87 | 49.88 | 3.604M |
| Oct 01, 2026 | 49.85 | 49.86 | 49.85 | 49.86 | 3.308M |
| Sep 30, 2026 | 49.84 | 49.85 | 49.84 | 49.85 | 2.393M |
| Sep 29, 2026 | 49.84 | 49.84 | 49.83 | 49.84 | 2.865M |
| Sep 28, 2026 | 49.82 | 49.83 | 49.82 | 49.83 | 3.104M |
| Sep 25, 2026 | 49.97 | 49.98 | 49.97 | 49.98 | 2.490M |
| Sep 24, 2026 | 49.96 | 49.97 | 49.96 | 49.96 | 2.368M |
| Sep 23, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 1.822M |
| Sep 22, 2026 | 49.96 | 49.97 | 49.96 | 49.97 | 1.253M |
| Sep 21, 2026 | 49.95 | 49.96 | 49.95 | 49.96 | 2.957M |
| Sep 18, 2026 | 49.94 | 49.95 | 49.94 | 49.95 | 1.781M |
| Sep 17, 2026 | 49.93 | 49.94 | 49.93 | 49.94 | 1.988M |
| Sep 16, 2026 | 49.92 | 49.93 | 49.92 | 49.93 | 1.761M |
| Sep 15, 2026 | 49.93 | 49.93 | 49.92 | 49.93 | 1.940M |
| Sep 14, 2026 | 49.92 | 49.92 | 49.91 | 49.92 | 1.810M |
| Sep 11, 2026 | 49.92 | 49.92 | 49.91 | 49.92 | 2.522M |
| Sep 10, 2026 | 49.92 | 49.92 | 49.91 | 49.91 | 2.528M |
| Sep 09, 2026 | 49.91 | 49.91 | 49.90 | 49.91 | 1.633M |
| Sep 08, 2026 | 49.90 | 49.91 | 49.90 | 49.91 | 1.641M |
| Sep 04, 2026 | 49.91 | 49.91 | 49.90 | 49.91 | 1.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median