F/m US Treasury 3 Month Bill ETF (TBIL)
49.96
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
49.96
0.00 (0.00%)
After-Hours: 16:25
TBIL Price : 49.96 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 49.94 | 49.95 | 49.94 | 49.95 | 1.781M |
| Sep 17, 2026 | 49.93 | 49.94 | 49.93 | 49.94 | 1.988M |
| Sep 16, 2026 | 49.92 | 49.93 | 49.92 | 49.93 | 1.761M |
| Sep 15, 2026 | 49.93 | 49.93 | 49.92 | 49.93 | 1.940M |
| Sep 14, 2026 | 49.92 | 49.92 | 49.91 | 49.92 | 1.810M |
| Sep 11, 2026 | 49.92 | 49.92 | 49.91 | 49.92 | 2.522M |
| Sep 10, 2026 | 49.92 | 49.92 | 49.91 | 49.91 | 2.528M |
| Sep 09, 2026 | 49.91 | 49.91 | 49.90 | 49.91 | 1.633M |
| Sep 08, 2026 | 49.90 | 49.91 | 49.90 | 49.91 | 1.641M |
| Sep 04, 2026 | 49.91 | 49.91 | 49.90 | 49.91 | 1.214M |
| Sep 03, 2026 | 49.88 | 49.89 | 49.87 | 49.89 | 2.277M |
| Sep 02, 2026 | 49.88 | 49.88 | 49.87 | 49.87 | 1.512M |
| Sep 01, 2026 | 49.87 | 49.87 | 49.86 | 49.87 | 2.416M |
| Aug 31, 2026 | 49.86 | 49.87 | 49.86 | 49.86 | 1.683M |
| Aug 28, 2026 | 49.87 | 49.87 | 49.86 | 49.87 | 1.708M |
| Aug 27, 2026 | 49.85 | 49.86 | 49.84 | 49.86 | 2.288M |
| Aug 26, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 1.389M |
| Aug 25, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 1.378M |
| Aug 24, 2026 | 49.98 | 49.99 | 49.98 | 49.98 | 1.407M |
| Aug 21, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 1.441M |
| Aug 20, 2026 | 49.96 | 49.97 | 49.96 | 49.97 | 1.411M |
| Aug 19, 2026 | 49.96 | 49.97 | 49.96 | 49.96 | 1.686M |
| Aug 18, 2026 | 49.96 | 49.96 | 49.95 | 49.96 | 1.661M |
| Aug 17, 2026 | 49.95 | 49.96 | 49.95 | 49.95 | 1.811M |
| Aug 14, 2026 | 49.94 | 49.95 | 49.94 | 49.95 | 1.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median