F/m US Treasury 3 Month Bill Fund ETF (TBIL)
49.87
+0.01
(+0.02%)
USD |
NASDAQ |
Aug 28, 16:00
49.86
0.00 (0.00%)
After-Hours: 20:00
TBIL Price : 49.87 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.87 | 49.87 | 49.86 | 49.87 | 1.708M |
| Aug 27, 2026 | 49.85 | 49.86 | 49.84 | 49.86 | 2.288M |
| Aug 26, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 1.389M |
| Aug 25, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 1.378M |
| Aug 24, 2026 | 49.98 | 49.99 | 49.98 | 49.98 | 1.407M |
| Aug 21, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 1.441M |
| Aug 20, 2026 | 49.96 | 49.97 | 49.96 | 49.97 | 1.411M |
| Aug 19, 2026 | 49.96 | 49.97 | 49.96 | 49.96 | 1.686M |
| Aug 18, 2026 | 49.96 | 49.96 | 49.95 | 49.96 | 1.661M |
| Aug 17, 2026 | 49.95 | 49.96 | 49.95 | 49.95 | 1.811M |
| Aug 14, 2026 | 49.94 | 49.95 | 49.94 | 49.95 | 1.377M |
| Aug 13, 2026 | 49.94 | 49.94 | 49.93 | 49.94 | 925048.0 |
| Aug 12, 2026 | 49.92 | 49.93 | 49.92 | 49.93 | 1.422M |
| Aug 11, 2026 | 49.92 | 49.92 | 49.91 | 49.92 | 1.351M |
| Aug 10, 2026 | 49.91 | 49.92 | 49.91 | 49.92 | 1.460M |
| Aug 07, 2026 | 49.91 | 49.91 | 49.90 | 49.91 | 1.483M |
| Aug 06, 2026 | 49.90 | 49.90 | 49.89 | 49.89 | 1.272M |
| Aug 05, 2026 | 49.89 | 49.89 | 49.88 | 49.89 | 2.254M |
| Aug 04, 2026 | 49.88 | 49.89 | 49.88 | 49.89 | 2.366M |
| Aug 03, 2026 | 49.89 | 49.89 | 49.88 | 49.88 | 2.032M |
| Jul 31, 2026 | 49.87 | 49.88 | 49.87 | 49.88 | 1.322M |
| Jul 30, 2026 | 49.87 | 49.87 | 49.86 | 49.86 | 1.544M |
| Jul 29, 2026 | 49.86 | 49.86 | 49.85 | 49.86 | 2.140M |
| Jul 28, 2026 | 49.84 | 49.85 | 49.84 | 49.85 | 1.764M |
| Jul 27, 2026 | 49.98 | 49.99 | 49.98 | 49.99 | 2.211M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median