iShares Short Treasury Bond ETF (SHV)

110.90 +0.02  +0.02% NASDAQ Apr 6, 16:59 Delayed 2m USD

iShares Short Treasury Bond ETF Price:

110.90 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 110.93 110.95 110.88 110.88 7.687M
April 2, 2020 110.90 110.97 110.89 110.92 3.073M
April 1, 2020 110.93 110.94 110.83 110.92 3.249M
March 31, 2020 111.02 111.10 110.76 111.02 4.899M
March 30, 2020 111.08 111.08 111.01 111.02 3.713M
March 27, 2020 111.06 111.08 110.99 111.05 5.918M
March 26, 2020 111.08 111.10 111.02 111.05 9.128M
March 25, 2020 111.02 111.09 110.97 111.07 5.600M
March 24, 2020 111.00 111.07 110.90 111.04 6.032M
March 23, 2020 111.09 111.09 110.59 111.00 6.288M
March 20, 2020 110.98 111.07 110.94 111.03 9.418M
March 19, 2020 111.05 111.13 110.99 111.00 10.25M
March 18, 2020 110.91 111.26 110.90 111.03 5.889M
March 17, 2020 110.91 110.98 110.86 110.91 8.688M
March 16, 2020 110.95 112.99 110.89 110.90 8.367M
March 13, 2020 110.90 111.02 110.87 110.87 12.78M
March 12, 2020 110.92 111.06 110.88 110.92 15.98M
March 11, 2020 110.92 110.93 110.84 110.89 5.402M
March 10, 2020 110.88 110.95 110.86 110.86 5.500M
March 9, 2020 110.93 110.99 110.46 110.94 12.65M
March 6, 2020 110.87 110.90 110.85 110.87 3.651M
March 5, 2020 110.80 110.84 110.79 110.84 2.872M
March 4, 2020 110.71 110.77 110.71 110.74 4.348M
March 3, 2020 110.60 110.70 110.59 110.70 2.909M
March 2, 2020 110.61 110.62 110.59 110.60 3.278M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 110.17 Dec 08 2015
Maximum 111.07 Mar 25 2020
Average 110.38
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.