Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 17, 2021 110.51 110.52 110.51 110.51 1.347M
May 14, 2021 110.51 110.52 110.51 110.51 1.473M
May 13, 2021 110.51 110.52 110.51 110.52 1.912M
May 12, 2021 110.51 110.52 110.51 110.51 1.521M
May 11, 2021 110.51 110.52 110.51 110.51 1.973M
May 10, 2021 110.51 110.52 110.51 110.51 2.076M
May 07, 2021 110.52 110.52 110.51 110.52 2.648M
May 06, 2021 110.51 110.52 110.51 110.52 2.495M
May 05, 2021 110.51 110.52 110.51 110.52 2.087M
May 04, 2021 110.51 110.52 110.51 110.52 1.329M
May 03, 2021 110.52 110.52 110.51 110.51 1.215M
Apr 30, 2021 110.51 110.52 110.51 110.51 1.346M
Apr 29, 2021 110.52 110.52 110.51 110.51 2.151M
Apr 28, 2021 110.51 110.52 110.51 110.51 3.068M
Apr 27, 2021 110.51 110.52 110.51 110.51 2.494M
Apr 26, 2021 110.51 110.52 110.51 110.51 2.457M
Apr 23, 2021 110.51 110.52 110.51 110.52 1.154M
Apr 22, 2021 110.52 110.52 110.51 110.51 2.718M
Apr 21, 2021 110.52 110.52 110.51 110.51 2.661M
Apr 20, 2021 110.51 110.52 110.51 110.51 1.873M
Apr 19, 2021 110.51 110.52 110.51 110.51 4.899M
Apr 16, 2021 110.51 110.52 110.51 110.51 1.649M
Apr 15, 2021 110.52 110.52 110.51 110.51 1.991M
Apr 14, 2021 110.51 110.52 110.51 110.52 2.928M
Apr 13, 2021 110.52 110.52 110.51 110.52 1.393M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

110.20
Minimum
Dec 21 2017
111.07
Maximum
Mar 25 2020
110.46
Average
110.41
Median
Jun 16 2016