SHV Price: 110.10

iShares 0-1 Year Treasury Bond ETF (SHV)

110.10 +0.02 (+0.01%) USD | NYSE | Oct 06, 13:21

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	110.08	110.09	110.08	110.09	4.179M
Oct 02, 2026	110.08	110.09	110.07	110.07	4.773M
Oct 01, 2026	110.04	110.05	109.86	110.05	6.071M
Sep 30, 2026	110.30	110.32	110.30	110.32	7.518M
Sep 29, 2026	110.28	110.31	110.28	110.31	20.77M
Sep 28, 2026	110.27	110.28	110.27	110.28	2.827M
Sep 25, 2026	110.26	110.27	110.26	110.27	2.824M
Sep 24, 2026	110.23	110.24	110.23	110.23	2.737M
Sep 23, 2026	110.24	110.24	110.22	110.22	2.364M
Sep 22, 2026	110.23	110.24	110.22	110.23	2.310M
Sep 21, 2026	110.22	110.23	110.21	110.22	2.018M
Sep 18, 2026	110.21	110.22	110.21	110.21	2.630M
Sep 17, 2026	110.18	110.18	110.17	110.18	2.467M
Sep 16, 2026	110.18	110.18	110.16	110.16	2.514M
Sep 15, 2026	110.17	110.17	110.15	110.17	3.937M
Sep 14, 2026	110.15	110.16	110.15	110.16	2.095M
Sep 11, 2026	110.15	110.16	110.14	110.15	1.936M
Sep 10, 2026	110.14	110.14	110.12	110.12	5.146M
Sep 09, 2026	110.14	110.14	110.13	110.14	1.598M
Sep 08, 2026	110.13	110.13	110.12	110.13	1.711M
Sep 04, 2026	110.12	110.13	110.11	110.13	2.387M
Sep 03, 2026	110.07	110.09	110.07	110.08	4.707M
Sep 02, 2026	110.07	110.07	110.05	110.06	4.394M
Sep 01, 2026	110.06	110.06	110.04	110.05	4.154M
Aug 31, 2026	110.37	110.38	110.37	110.37	3.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks