iShares 0-1 Year Treasury Bond ETF (SHV)
110.16
0.00 (0.00%)
USD |
NYSE |
Sep 15, 16:00
110.17
0.00 (0.00%)
After-Hours: 20:00
SHV Price : 110.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 110.15 | 110.16 | 110.15 | 110.16 | 2.095M |
| Sep 11, 2026 | 110.15 | 110.16 | 110.14 | 110.15 | 1.936M |
| Sep 10, 2026 | 110.14 | 110.14 | 110.12 | 110.12 | 5.146M |
| Sep 09, 2026 | 110.14 | 110.14 | 110.13 | 110.14 | 1.598M |
| Sep 08, 2026 | 110.13 | 110.13 | 110.12 | 110.13 | 1.711M |
| Sep 04, 2026 | 110.12 | 110.13 | 110.11 | 110.13 | 2.387M |
| Sep 03, 2026 | 110.07 | 110.09 | 110.07 | 110.08 | 4.707M |
| Sep 02, 2026 | 110.07 | 110.07 | 110.05 | 110.06 | 4.394M |
| Sep 01, 2026 | 110.06 | 110.06 | 110.04 | 110.05 | 4.154M |
| Aug 31, 2026 | 110.37 | 110.38 | 110.37 | 110.37 | 3.468M |
| Aug 28, 2026 | 110.38 | 110.39 | 110.36 | 110.36 | 3.214M |
| Aug 27, 2026 | 110.36 | 110.36 | 110.35 | 110.35 | 2.174M |
| Aug 26, 2026 | 110.34 | 110.35 | 110.34 | 110.35 | 1.935M |
| Aug 25, 2026 | 110.33 | 110.34 | 110.33 | 110.34 | 1.933M |
| Aug 24, 2026 | 110.31 | 110.33 | 110.31 | 110.32 | 2.165M |
| Aug 21, 2026 | 110.32 | 110.32 | 110.31 | 110.31 | 1.819M |
| Aug 20, 2026 | 110.29 | 110.29 | 110.27 | 110.28 | 1.580M |
| Aug 19, 2026 | 110.27 | 110.27 | 110.26 | 110.27 | 2.289M |
| Aug 18, 2026 | 110.25 | 110.26 | 110.25 | 110.26 | 3.513M |
| Aug 17, 2026 | 110.25 | 110.25 | 110.24 | 110.24 | 2.057M |
| Aug 14, 2026 | 110.24 | 110.24 | 110.23 | 110.24 | 2.279M |
| Aug 13, 2026 | 110.21 | 110.21 | 110.19 | 110.21 | 3.018M |
| Aug 12, 2026 | 110.19 | 110.19 | 110.18 | 110.19 | 1.612M |
| Aug 11, 2026 | 110.17 | 110.17 | 110.16 | 110.17 | 2.302M |
| Aug 10, 2026 | 110.17 | 110.17 | 110.15 | 110.16 | 1.850M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median