iShares 0-1 Year Treasury Bond ETF (SHV)
110.32
+0.01
(+0.01%)
USD |
NYSE |
Aug 24, 16:00
110.33
+0.01
(+0.01%)
Pre-Market: 08:45
SHV Price : 110.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 110.31 | 110.33 | 110.31 | 110.32 | 2.165M |
| Aug 21, 2026 | 110.32 | 110.32 | 110.31 | 110.31 | 1.819M |
| Aug 20, 2026 | 110.29 | 110.29 | 110.27 | 110.28 | 1.580M |
| Aug 19, 2026 | 110.27 | 110.27 | 110.26 | 110.27 | 2.289M |
| Aug 18, 2026 | 110.25 | 110.26 | 110.25 | 110.26 | 3.513M |
| Aug 17, 2026 | 110.25 | 110.25 | 110.24 | 110.24 | 2.057M |
| Aug 14, 2026 | 110.24 | 110.24 | 110.23 | 110.24 | 2.279M |
| Aug 13, 2026 | 110.21 | 110.21 | 110.19 | 110.21 | 3.018M |
| Aug 12, 2026 | 110.19 | 110.19 | 110.18 | 110.19 | 1.612M |
| Aug 11, 2026 | 110.17 | 110.17 | 110.16 | 110.17 | 2.302M |
| Aug 10, 2026 | 110.17 | 110.17 | 110.15 | 110.16 | 1.850M |
| Aug 07, 2026 | 110.15 | 110.16 | 110.14 | 110.15 | 3.536M |
| Aug 06, 2026 | 110.11 | 110.12 | 110.11 | 110.11 | 1.559M |
| Aug 05, 2026 | 110.09 | 110.10 | 110.09 | 110.10 | 3.223M |
| Aug 04, 2026 | 110.08 | 110.09 | 110.08 | 110.09 | 3.163M |
| Aug 03, 2026 | 110.08 | 110.08 | 110.07 | 110.08 | 4.719M |
| Jul 31, 2026 | 110.40 | 110.40 | 110.39 | 110.40 | 3.310M |
| Jul 30, 2026 | 110.36 | 110.38 | 110.36 | 110.37 | 3.875M |
| Jul 29, 2026 | 110.33 | 110.36 | 110.32 | 110.36 | 2.886M |
| Jul 28, 2026 | 110.31 | 110.33 | 110.31 | 110.33 | 2.784M |
| Jul 27, 2026 | 110.30 | 110.31 | 110.30 | 110.30 | 2.804M |
| Jul 24, 2026 | 110.29 | 110.30 | 110.29 | 110.29 | 1.863M |
| Jul 23, 2026 | 110.27 | 110.27 | 110.25 | 110.26 | 2.154M |
| Jul 22, 2026 | 110.26 | 110.27 | 110.26 | 110.27 | 2.808M |
| Jul 21, 2026 | 110.26 | 110.27 | 110.25 | 110.25 | 2.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median