iShares Short Treasury Bond ETF (SHV)

110.51 +0.00  +0.00% NASDAQ Feb 18, 16:59 Delayed 2m USD

iShares Short Treasury Bond ETF Price:

110.51 for Feb. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 110.52 110.52 110.50 110.51 989690.0
Feb. 13, 2020 110.50 110.51 110.49 110.50 1.460M
Feb. 12, 2020 110.49 110.49 110.48 110.48 1.339M
Feb. 11, 2020 110.48 110.49 110.47 110.49 1.466M
Feb. 10, 2020 110.49 110.49 110.47 110.48 986575.0
Feb. 7, 2020 110.46 110.48 110.46 110.48 1.059M
Feb. 6, 2020 110.47 110.48 110.45 110.45 1.152M
Feb. 5, 2020 110.46 110.47 110.45 110.46 2.001M
Feb. 4, 2020 110.46 110.47 110.45 110.45 4.385M
Feb. 3, 2020 110.46 110.47 110.45 110.47 2.047M
Jan. 31, 2020 110.62 110.63 110.60 110.63 2.554M
Jan. 30, 2020 110.60 110.61 110.60 110.61 860599.0
Jan. 29, 2020 110.58 110.60 110.58 110.60 827237.0
Jan. 28, 2020 110.59 110.59 110.57 110.59 2.626M
Jan. 27, 2020 110.58 110.59 110.58 110.59 1.999M
Jan. 24, 2020 110.57 110.58 110.56 110.58 1.140M
Jan. 23, 2020 110.57 110.57 110.56 110.57 761673.0
Jan. 22, 2020 110.55 110.56 110.54 110.54 1.380M
Jan. 21, 2020 110.53 110.55 110.53 110.55 1.244M
Jan. 17, 2020 110.54 110.54 110.53 110.54 1.813M
Jan. 16, 2020 110.53 110.54 110.53 110.54 1.162M
Jan. 15, 2020 110.51 110.52 110.50 110.52 1.333M
Jan. 14, 2020 110.50 110.51 110.50 110.50 1.034M
Jan. 13, 2020 110.50 110.51 110.49 110.50 1.676M
Jan. 10, 2020 110.49 110.50 110.49 110.49 2.140M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 110.17 Dec 08 2015
Maximum 110.72 Oct 31 2019
Average 110.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.