SHV Price: 110.34

iShares 0-1 Year Treasury Bond ETF (SHV)

110.34 0.00 (0.00%) USD | NYSE | Oct 26, 16:00

110.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	110.33	110.34	110.33	110.33	19.65M
Oct 22, 2026	110.28	110.31	110.28	110.31	3.689M
Oct 21, 2026	110.26	110.28	110.26	110.27	3.179M
Oct 20, 2026	110.26	110.27	110.26	110.26	1.898M
Oct 19, 2026	110.25	110.25	110.24	110.25	2.048M
Oct 16, 2026	110.23	110.25	110.23	110.25	3.068M
Oct 15, 2026	110.19	110.20	110.19	110.20	3.807M
Oct 14, 2026	110.16	110.18	110.16	110.18	4.653M
Oct 13, 2026	110.17	110.18	110.17	110.18	2.963M
Oct 12, 2026	110.17	110.18	110.16	110.17	1.770M
Oct 09, 2026	110.17	110.17	110.16	110.17	2.485M
Oct 08, 2026	110.13	110.13	110.12	110.13	3.268M
Oct 07, 2026	110.10	110.12	110.10	110.12	3.497M
Oct 06, 2026	110.09	110.11	110.09	110.09	2.988M
Oct 05, 2026	110.08	110.09	110.08	110.09	4.179M
Oct 02, 2026	110.08	110.09	110.07	110.07	4.773M
Oct 01, 2026	110.04	110.05	109.86	110.05	6.071M
Sep 30, 2026	110.30	110.32	110.30	110.32	7.518M
Sep 29, 2026	110.28	110.31	110.28	110.31	20.77M
Sep 28, 2026	110.27	110.28	110.27	110.28	2.827M
Sep 25, 2026	110.26	110.27	110.26	110.27	2.824M
Sep 24, 2026	110.23	110.24	110.23	110.23	2.737M
Sep 23, 2026	110.24	110.24	110.22	110.22	2.364M
Sep 22, 2026	110.23	110.24	110.22	110.23	2.310M
Sep 21, 2026	110.22	110.23	110.21	110.22	2.018M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks