Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 110.69 110.70 110.68 110.68 2.522M
Oct 22, 2020 110.69 110.70 110.68 110.68 5.165M
Oct 21, 2020 110.68 110.70 110.68 110.68 2.338M
Oct 20, 2020 110.68 110.70 110.68 110.68 1.658M
Oct 19, 2020 110.68 110.69 110.68 110.68 1.231M
Oct 16, 2020 110.70 110.70 110.69 110.69 1.458M
Oct 15, 2020 110.68 110.70 110.68 110.69 1.256M
Oct 14, 2020 110.70 110.70 110.68 110.68 1.078M
Oct 13, 2020 110.69 110.70 110.68 110.70 1.118M
Oct 12, 2020 110.68 110.70 110.68 110.70 1.359M
Oct 09, 2020 110.70 110.70 110.69 110.69 1.007M
Oct 08, 2020 110.70 110.70 110.69 110.69 2.571M
Oct 07, 2020 110.69 110.70 110.69 110.69 1.211M
Oct 06, 2020 110.69 110.70 110.68 110.70 2.791M
Oct 05, 2020 110.69 110.70 110.69 110.69 1.283M
Oct 02, 2020 110.69 110.70 110.69 110.69 2.548M
Oct 01, 2020 110.69 110.71 110.69 110.70 1.159M
Sep 30, 2020 110.70 110.71 110.70 110.70 1.900M
Sep 29, 2020 110.70 110.72 110.70 110.71 2.493M
Sep 28, 2020 110.70 110.71 110.70 110.70 1.576M
Sep 25, 2020 110.71 110.71 110.70 110.70 1.678M
Sep 24, 2020 110.71 110.71 110.70 110.70 1.733M
Sep 23, 2020 110.70 110.71 110.70 110.70 2.274M
Sep 22, 2020 110.70 110.71 110.70 110.70 2.020M
Sep 21, 2020 110.70 110.71 110.70 110.70 1.644M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

110.17
Minimum
Dec 08 2015
111.07
Maximum
Mar 25 2020
110.43
Average
110.38
Median
Mar 30 2016