SGOV Price: 100.46

iShares 0-3 Month Treasury Bond ETF (SGOV)

100.46 0.00 (0.00%) USD | NYSE | Oct 06, 13:23

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	100.44	100.45	100.44	100.45	22.32M
Oct 02, 2026	100.44	100.44	100.43	100.44	25.55M
Oct 01, 2026	100.41	100.41	100.40	100.41	40.52M
Sep 30, 2026	100.68	100.69	100.68	100.68	31.21M
Sep 29, 2026	100.67	100.68	100.67	100.68	21.95M
Sep 28, 2026	100.66	100.67	100.66	100.67	21.00M
Sep 25, 2026	100.65	100.66	100.65	100.66	20.39M
Sep 24, 2026	100.62	100.63	100.62	100.62	19.30M
Sep 23, 2026	100.62	100.62	100.61	100.62	21.04M
Sep 22, 2026	100.61	100.61	100.60	100.61	19.57M
Sep 21, 2026	100.59	100.60	100.59	100.60	24.22M
Sep 18, 2026	100.59	100.59	100.58	100.59	18.17M
Sep 17, 2026	100.56	100.56	100.55	100.56	19.39M
Sep 16, 2026	100.54	100.55	100.54	100.55	18.62M
Sep 15, 2026	100.53	100.54	100.53	100.53	18.93M
Sep 14, 2026	100.52	100.53	100.52	100.53	21.03M
Sep 11, 2026	100.52	100.52	100.51	100.52	19.55M
Sep 10, 2026	100.49	100.50	100.49	100.50	20.40M
Sep 09, 2026	100.48	100.49	100.48	100.49	19.14M
Sep 08, 2026	100.48	100.48	100.47	100.48	26.52M
Sep 04, 2026	100.46	100.47	100.46	100.47	20.90M
Sep 03, 2026	100.43	100.43	100.42	100.43	21.30M
Sep 02, 2026	100.41	100.42	100.41	100.42	21.52M
Sep 01, 2026	100.40	100.41	100.40	100.41	43.94M
Aug 31, 2026	100.70	100.70	100.69	100.69	33.94M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks