SGOV Price: 100.68

iShares 0-3 Month Treasury Bond ETF (SGOV)

100.68 +0.02 (+0.01%) USD | NYSE | Oct 26, 16:00

100.67 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	100.66	100.66	100.65	100.66	19.13M
Oct 22, 2026	100.62	100.63	100.62	100.62	25.30M
Oct 21, 2026	100.62	100.62	100.61	100.62	21.31M
Oct 20, 2026	100.60	100.61	100.60	100.61	19.75M
Oct 19, 2026	100.59	100.60	100.59	100.59	19.61M
Oct 16, 2026	100.57	100.59	100.57	100.59	23.19M
Oct 15, 2026	100.54	100.55	100.54	100.55	24.62M
Oct 14, 2026	100.53	100.54	100.53	100.54	25.02M
Oct 13, 2026	100.53	100.53	100.52	100.52	18.33M
Oct 12, 2026	100.52	100.53	100.51	100.52	16.25M
Oct 09, 2026	100.51	100.52	100.50	100.51	18.39M
Oct 08, 2026	100.47	100.48	100.47	100.47	19.20M
Oct 07, 2026	100.47	100.47	100.46	100.47	20.25M
Oct 06, 2026	100.46	100.46	100.45	100.46	22.53M
Oct 05, 2026	100.44	100.45	100.44	100.45	22.32M
Oct 02, 2026	100.44	100.44	100.43	100.44	25.55M
Oct 01, 2026	100.41	100.41	100.40	100.41	40.52M
Sep 30, 2026	100.68	100.69	100.68	100.68	31.21M
Sep 29, 2026	100.67	100.68	100.67	100.68	21.95M
Sep 28, 2026	100.66	100.67	100.66	100.67	21.00M
Sep 25, 2026	100.65	100.66	100.65	100.66	20.39M
Sep 24, 2026	100.62	100.63	100.62	100.62	19.30M
Sep 23, 2026	100.62	100.62	100.61	100.62	21.04M
Sep 22, 2026	100.61	100.61	100.60	100.61	19.57M
Sep 21, 2026	100.59	100.60	100.59	100.60	24.22M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks