SGOV Price Analysis

iShares® 0-3 Month Treasury Bond ETF (SGOV)

100.56 +0.02 (+0.02%) USD | NYSEARCA | Nov 20, 16:00

100.57 +0.01 (+0.01%) After-Hours: 06:18

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	100.54	100.56	100.54	100.56	4.040M
Nov 19, 2024	100.53	100.54	100.53	100.54	4.130M
Nov 18, 2024	100.52	100.53	100.52	100.53	5.435M
Nov 15, 2024	100.52	100.52	100.51	100.52	5.545M
Nov 14, 2024	100.48	100.48	100.47	100.47	4.296M
Nov 13, 2024	100.46	100.47	100.45	100.47	4.732M
Nov 12, 2024	100.44	100.45	100.44	100.44	4.210M
Nov 11, 2024	100.44	100.44	100.42	100.43	4.380M
Nov 08, 2024	100.43	100.44	100.42	100.44	5.506M
Nov 07, 2024	100.38	100.39	100.38	100.39	6.099M
Nov 06, 2024	100.36	100.38	100.36	100.37	9.358M
Nov 05, 2024	100.36	100.37	100.35	100.37	4.216M
Nov 04, 2024	100.35	100.36	100.34	100.35	5.042M
Nov 01, 2024	100.34	100.34	100.33	100.34	13.45M
Oct 31, 2024	100.69	100.71	100.69	100.70	11.32M
Oct 30, 2024	100.69	100.70	100.68	100.68	7.059M
Oct 29, 2024	100.67	100.68	100.66	100.68	3.450M
Oct 28, 2024	100.67	100.67	100.66	100.66	3.471M
Oct 25, 2024	100.65	100.66	100.65	100.66	5.387M
Oct 24, 2024	100.62	100.62	100.61	100.62	3.704M
Oct 23, 2024	100.61	100.61	100.59	100.59	3.928M
Oct 22, 2024	100.59	100.59	100.58	100.59	3.463M
Oct 21, 2024	100.57	100.58	100.57	100.58	3.941M
Oct 18, 2024	100.57	100.57	100.55	100.56	3.970M
Oct 17, 2024	100.52	100.53	100.52	100.52	3.575M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.97

Minimum

Dec 15 2022

100.75

Maximum

May 31 2024

100.22

Average

100.09

Median

Jun 21 2022

Price Benchmarks