iShares 0-3 Month Treasury Bond ETF (SGOV)

100.53 0.00 (0.00%) USD  |  NYSE  |  Sep 15, 16:00
100.53 0.00 (0.00%) After-Hours: 20:00
More

SGOV Price : 100.53 for Sept. 15, 2026

Price Chart

View Price for SGOV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 100.52 100.53 100.52 100.53 21.03M
Sep 11, 2026 100.52 100.52 100.51 100.52 19.55M
Sep 10, 2026 100.49 100.50 100.49 100.50 20.40M
Sep 09, 2026 100.48 100.49 100.48 100.49 19.14M
Sep 08, 2026 100.48 100.48 100.47 100.48 26.52M
Sep 04, 2026 100.46 100.47 100.46 100.47 20.90M
Sep 03, 2026 100.43 100.43 100.42 100.43 21.30M
Sep 02, 2026 100.41 100.42 100.41 100.42 21.52M
Sep 01, 2026 100.40 100.41 100.40 100.41 43.94M
Aug 31, 2026 100.70 100.70 100.69 100.69 33.94M
Aug 28, 2026 100.70 100.70 100.69 100.69 24.99M
Aug 27, 2026 100.66 100.67 100.66 100.66 20.32M
Aug 26, 2026 100.65 100.66 100.65 100.65 14.59M
Aug 25, 2026 100.64 100.65 100.64 100.64 18.01M
Aug 24, 2026 100.64 100.64 100.63 100.64 19.29M
Aug 21, 2026 100.62 100.63 100.62 100.63 18.79M
Aug 20, 2026 100.60 100.60 100.59 100.59 19.76M
Aug 19, 2026 100.58 100.59 100.58 100.59 20.09M
Aug 18, 2026 100.57 100.58 100.57 100.57 18.81M
Aug 17, 2026 100.56 100.57 100.56 100.56 18.95M
Aug 14, 2026 100.56 100.56 100.55 100.56 15.62M
Aug 13, 2026 100.52 100.53 100.52 100.53 15.13M
Aug 12, 2026 100.51 100.52 100.51 100.52 21.27M
Aug 11, 2026 100.51 100.51 100.50 100.51 14.66M
Aug 10, 2026 100.50 100.50 100.49 100.50 18.97M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 0-1 Year Treasury Bond ETF 110.16
VanEck IG Floating Rate ETF 25.57
iShares 1-3 Year Treasury Bond ETF 81.32
iShares 3-7 Year Treasury Bond ETF 114.37
iShares 0-5 Year TIPS Bond ETF 100.30