iShares 0-3 Month Treasury Bond ETF (SGOV)

100.64 +0.01 (+0.01%) USD  |  NYSE  |  Aug 24, 16:00
100.64 0.00 (0.00%) Pre-Market: 09:07
More

SGOV Price : 100.64 for Aug. 24, 2026

Price Chart

View Price for SGOV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 100.64 100.64 100.63 100.64 19.29M
Aug 21, 2026 100.62 100.63 100.62 100.63 18.79M
Aug 20, 2026 100.60 100.60 100.59 100.59 19.76M
Aug 19, 2026 100.58 100.59 100.58 100.59 20.09M
Aug 18, 2026 100.57 100.58 100.57 100.57 18.81M
Aug 17, 2026 100.56 100.57 100.56 100.56 18.95M
Aug 14, 2026 100.56 100.56 100.55 100.56 15.62M
Aug 13, 2026 100.52 100.53 100.52 100.53 15.13M
Aug 12, 2026 100.51 100.52 100.51 100.52 21.27M
Aug 11, 2026 100.51 100.51 100.50 100.51 14.66M
Aug 10, 2026 100.50 100.50 100.49 100.50 18.97M
Aug 07, 2026 100.48 100.49 100.48 100.48 20.93M
Aug 06, 2026 100.46 100.46 100.45 100.46 18.76M
Aug 05, 2026 100.44 100.45 100.44 100.45 21.35M
Aug 04, 2026 100.42 100.43 100.42 100.43 25.53M
Aug 03, 2026 100.42 100.43 100.42 100.42 35.52M
Jul 31, 2026 100.71 100.72 100.71 100.71 28.61M
Jul 30, 2026 100.68 100.69 100.68 100.69 23.30M
Jul 29, 2026 100.67 100.68 100.66 100.68 16.93M
Jul 28, 2026 100.65 100.66 100.65 100.66 16.05M
Jul 27, 2026 100.64 100.65 100.64 100.65 15.94M
Jul 24, 2026 100.63 100.64 100.63 100.64 14.98M
Jul 23, 2026 100.61 100.62 100.60 100.61 20.05M
Jul 22, 2026 100.60 100.61 100.60 100.60 12.64M
Jul 21, 2026 100.59 100.60 100.59 100.60 14.63M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 0-1 Year Treasury Bond ETF 110.32
VanEck IG Floating Rate ETF 25.58
iShares 1-3 Year Treasury Bond ETF 82.00
iShares 3-7 Year Treasury Bond ETF 116.50
iShares 0-5 Year TIPS Bond ETF 100.89
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.