SGOV Price Analysis

iShares® 0-3 Month Treasury Bond ETF (SGOV)

100.67 +0.05 (+0.05%) USD | NYSEARCA | Apr 25, 16:00

100.68 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	100.67	100.67	100.66	100.67	2.706M
Apr 24, 2024	100.63	100.63	100.62	100.62	3.200M
Apr 23, 2024	100.61	100.62	100.60	100.61	4.174M
Apr 22, 2024	100.60	100.60	100.59	100.60	3.508M
Apr 19, 2024	100.59	100.59	100.57	100.59	3.236M
Apr 18, 2024	100.57	100.57	100.56	100.56	3.201M
Apr 17, 2024	100.53	100.53	100.52	100.53	3.688M
Apr 16, 2024	100.51	100.52	100.50	100.50	4.850M
Apr 15, 2024	100.49	100.50	100.49	100.50	4.083M
Apr 12, 2024	100.48	100.48	100.47	100.48	4.180M
Apr 11, 2024	100.46	100.47	100.46	100.47	3.458M
Apr 10, 2024	100.42	100.43	100.41	100.43	3.893M
Apr 09, 2024	100.41	100.41	100.40	100.41	3.587M
Apr 08, 2024	100.40	100.40	100.39	100.40	3.511M
Apr 05, 2024	100.39	100.39	100.38	100.38	3.041M
Apr 04, 2024	100.36	100.37	100.36	100.37	3.427M
Apr 03, 2024	100.32	100.33	100.32	100.32	4.180M
Apr 02, 2024	100.31	100.31	100.30	100.31	4.152M
Apr 01, 2024	100.30	100.30	100.29	100.29	7.395M
Mar 28, 2024	100.72	100.72	100.71	100.71	5.426M
Mar 27, 2024	100.71	100.71	100.70	100.70	2.929M
Mar 26, 2024	100.65	100.66	100.65	100.65	3.139M
Mar 25, 2024	100.64	100.65	100.64	100.64	2.337M
Mar 22, 2024	100.63	100.63	100.61	100.62	2.637M
Mar 21, 2024	100.60	100.61	100.60	100.60	3.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.97

Minimum

Dec 15 2022

100.73

Maximum

Nov 30 2023

100.17

Average

100.04

Median

Mar 23 2022

Price Benchmarks