State Street SPDR S&P Biotech ETF (XBI)
163.81
-0.57
(-0.35%)
USD |
NYSEARCA |
Sep 04, 16:00
163.49
-0.32
(-0.20%)
After-Hours: 20:00
XBI 1 Year Total Returns (Daily) : 76.03% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 76.03% |
| September 03, 2026 | 76.31% |
| September 02, 2026 | 78.84% |
| September 01, 2026 | 82.67% |
| August 31, 2026 | 81.66% |
| August 28, 2026 | 80.64% |
| August 27, 2026 | 87.15% |
| August 26, 2026 | 88.14% |
| August 25, 2026 | 91.30% |
| August 24, 2026 | 81.37% |
| August 21, 2026 | 85.13% |
| August 20, 2026 | 83.94% |
| August 19, 2026 | 91.79% |
| August 18, 2026 | 78.28% |
| August 17, 2026 | 76.71% |
| August 14, 2026 | 76.52% |
| August 13, 2026 | 76.00% |
| August 12, 2026 | 84.19% |
| August 11, 2026 | 86.44% |
| August 10, 2026 | 85.81% |
| August 07, 2026 | 85.27% |
| August 06, 2026 | 80.18% |
| August 05, 2026 | 76.96% |
| August 04, 2026 | 75.72% |
| August 03, 2026 | 72.19% |
| Date | Value |
|---|---|
| July 31, 2026 | 72.38% |
| July 30, 2026 | 76.41% |
| July 29, 2026 | 73.08% |
| July 28, 2026 | 73.79% |
| July 27, 2026 | 72.65% |
| July 24, 2026 | 72.76% |
| July 23, 2026 | 73.33% |
| July 22, 2026 | 76.16% |
| July 21, 2026 | 80.72% |
| July 20, 2026 | 75.74% |
| July 17, 2026 | 75.84% |
| July 16, 2026 | 73.85% |
| July 15, 2026 | 82.65% |
| July 14, 2026 | 76.89% |
| July 13, 2026 | 79.31% |
| July 10, 2026 | 80.74% |
| July 09, 2026 | 87.79% |
| July 08, 2026 | 93.24% |
| July 07, 2026 | 96.94% |
| July 06, 2026 | 89.50% |
| July 02, 2026 | 90.09% |
| July 01, 2026 | 89.27% |
| June 30, 2026 | 91.67% |
| June 29, 2026 | 91.56% |
| June 26, 2026 | 86.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median