State Street SPDR S&P Biotech ETF (XBI)
144.32
-5.46
(-3.65%)
USD |
NYSEARCA |
Oct 16, 16:00
144.01
-0.31
(-0.21%)
After-Hours: 20:00
XBI 1 Year Total Returns (Daily) : 34.30% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 34.30% |
| October 15, 2026 | 38.79% |
| October 14, 2026 | 40.20% |
| October 13, 2026 | 40.03% |
| October 12, 2026 | 44.81% |
| October 09, 2026 | 44.96% |
| October 08, 2026 | 42.18% |
| October 07, 2026 | 45.50% |
| October 06, 2026 | 46.21% |
| October 05, 2026 | 51.39% |
| October 02, 2026 | 51.16% |
| October 01, 2026 | 53.03% |
| September 30, 2026 | 58.02% |
| September 29, 2026 | 58.42% |
| September 28, 2026 | 60.56% |
| September 25, 2026 | 62.40% |
| September 24, 2026 | 60.82% |
| September 23, 2026 | 61.05% |
| September 22, 2026 | 67.06% |
| September 21, 2026 | 66.25% |
| September 18, 2026 | 62.82% |
| September 17, 2026 | 69.52% |
| September 16, 2026 | 65.21% |
| September 15, 2026 | 65.60% |
| September 14, 2026 | 68.19% |
| Date | Value |
|---|---|
| September 11, 2026 | 63.95% |
| September 10, 2026 | 67.75% |
| September 09, 2026 | 68.55% |
| September 08, 2026 | 72.25% |
| September 04, 2026 | 76.03% |
| September 03, 2026 | 76.31% |
| September 02, 2026 | 78.84% |
| September 01, 2026 | 82.67% |
| August 31, 2026 | 81.66% |
| August 28, 2026 | 80.64% |
| August 27, 2026 | 87.15% |
| August 26, 2026 | 88.14% |
| August 25, 2026 | 91.30% |
| August 24, 2026 | 81.37% |
| August 21, 2026 | 85.13% |
| August 20, 2026 | 83.94% |
| August 19, 2026 | 91.79% |
| August 18, 2026 | 78.28% |
| August 17, 2026 | 76.71% |
| August 14, 2026 | 76.52% |
| August 13, 2026 | 76.00% |
| August 12, 2026 | 84.19% |
| August 11, 2026 | 86.44% |
| August 10, 2026 | 85.81% |
| August 07, 2026 | 85.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median