State Street SPDR S&P Biotech ETF (XBI)
128.85
-2.53
(-1.93%)
USD |
NYSEARCA |
Jun 10, 16:00
130.36
+1.51
(+1.17%)
Pre-Market: 08:18
XBI 1 Year Total Returns (Daily) : 51.63% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 51.63% |
| June 09, 2026 | 56.46% |
| June 08, 2026 | 52.97% |
| June 05, 2026 | 56.41% |
| June 04, 2026 | 62.34% |
| June 03, 2026 | 58.24% |
| June 02, 2026 | 57.83% |
| June 01, 2026 | 69.34% |
| May 29, 2026 | 70.50% |
| May 28, 2026 | 73.26% |
| May 27, 2026 | 70.16% |
| May 26, 2026 | 69.32% |
| May 22, 2026 | 66.73% |
| May 21, 2026 | 67.98% |
| May 20, 2026 | 62.39% |
| May 19, 2026 | 59.62% |
| May 18, 2026 | 62.15% |
| May 15, 2026 | 69.06% |
| May 14, 2026 | 77.21% |
| May 13, 2026 | 75.81% |
| May 12, 2026 | 70.42% |
| May 11, 2026 | 77.03% |
| May 08, 2026 | 73.24% |
| May 07, 2026 | 73.42% |
| May 06, 2026 | 79.05% |
| Date | Value |
|---|---|
| May 05, 2026 | 62.46% |
| May 04, 2026 | 60.45% |
| May 01, 2026 | 58.65% |
| April 30, 2026 | 58.89% |
| April 29, 2026 | 57.99% |
| April 28, 2026 | 61.77% |
| April 27, 2026 | 66.38% |
| April 24, 2026 | 65.36% |
| April 23, 2026 | 70.64% |
| April 22, 2026 | 77.49% |
| April 21, 2026 | 81.27% |
| April 20, 2026 | 82.12% |
| April 17, 2026 | 83.28% |
| April 16, 2026 | 80.95% |
| April 15, 2026 | 78.91% |
| April 14, 2026 | 77.96% |
| April 13, 2026 | 78.29% |
| April 10, 2026 | 81.41% |
| April 09, 2026 | 76.67% |
| April 08, 2026 | 87.85% |
| April 07, 2026 | 77.17% |
| April 06, 2026 | 75.49% |
| April 02, 2026 | 60.59% |
| April 01, 2026 | 65.06% |
| March 31, 2026 | 58.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median