SPDR® S&P Biotech ETF (XBI)
92.71
-0.15
(-0.16%)
USD |
NYSEARCA |
Jun 28, 16:00
92.68
-0.03
(-0.03%)
After-Hours: 20:00
XBI 1 Year Total Returns (Daily): 10.55% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 10.55% |
| June 27, 2024 | 12.14% |
| June 26, 2024 | 11.00% |
| June 25, 2024 | 9.50% |
| June 24, 2024 | 10.28% |
| June 21, 2024 | 6.01% |
| June 20, 2024 | 2.58% |
| June 18, 2024 | 2.34% |
| June 17, 2024 | 3.35% |
| June 14, 2024 | 3.24% |
| June 13, 2024 | 4.00% |
| June 12, 2024 | 5.90% |
| June 11, 2024 | 5.50% |
| June 10, 2024 | 4.96% |
| June 07, 2024 | 3.63% |
| June 06, 2024 | 5.35% |
| June 05, 2024 | 8.57% |
| June 04, 2024 | 5.50% |
| June 03, 2024 | 5.79% |
| May 31, 2024 | 6.23% |
| May 30, 2024 | 7.02% |
| May 29, 2024 | 3.78% |
| May 28, 2024 | 5.74% |
| May 24, 2024 | 3.56% |
| May 23, 2024 | 2.11% |
| Date | Value |
|---|---|
| May 22, 2024 | 5.39% |
| May 21, 2024 | 7.28% |
| May 20, 2024 | 8.10% |
| May 17, 2024 | 6.37% |
| May 16, 2024 | 8.91% |
| May 15, 2024 | 5.80% |
| May 14, 2024 | 6.28% |
| May 13, 2024 | 5.23% |
| May 10, 2024 | 1.00% |
| May 09, 2024 | 3.59% |
| May 08, 2024 | 4.86% |
| May 07, 2024 | 5.94% |
| May 06, 2024 | 6.11% |
| May 03, 2024 | 8.16% |
| May 02, 2024 | 10.82% |
| May 01, 2024 | 6.43% |
| April 30, 2024 | 5.53% |
| April 29, 2024 | 6.65% |
| April 26, 2024 | 5.24% |
| April 25, 2024 | 2.78% |
| April 24, 2024 | 3.37% |
| April 23, 2024 | 2.96% |
| April 22, 2024 | 1.82% |
| April 19, 2024 | 0.60% |
| April 18, 2024 | 2.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.60%
Minimum
Jun 14 2022
121.7%
Maximum
Mar 16 2021
3.85%
Average
3.34%
Median