SPDR® S&P Biotech ETF (XBI)
98.85
+1.22
(+1.25%)
USD |
NYSEARCA |
Nov 26, 16:00
99.15
+0.30
(+0.30%)
After-Hours: 06:42
XBI 1 Year Total Returns (Daily): 34.40% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 34.40% |
| November 25, 2024 | 32.75% |
| November 22, 2024 | 32.40% |
| November 21, 2024 | 31.17% |
| November 20, 2024 | 28.12% |
| November 19, 2024 | 28.43% |
| November 18, 2024 | 26.76% |
| November 15, 2024 | 29.36% |
| November 14, 2024 | 36.95% |
| November 13, 2024 | 48.88% |
| November 12, 2024 | 50.36% |
| November 11, 2024 | 54.88% |
| November 08, 2024 | 50.28% |
| November 07, 2024 | 44.25% |
| November 06, 2024 | 46.82% |
| November 05, 2024 | 41.02% |
| November 04, 2024 | 39.06% |
| November 01, 2024 | 47.08% |
| October 31, 2024 | 46.73% |
| October 30, 2024 | 51.21% |
| October 29, 2024 | 53.95% |
| October 28, 2024 | 53.84% |
| October 25, 2024 | 48.55% |
| October 24, 2024 | 45.18% |
| October 23, 2024 | 47.91% |
| Date | Value |
|---|---|
| October 22, 2024 | 47.07% |
| October 21, 2024 | 46.89% |
| October 18, 2024 | 45.98% |
| October 17, 2024 | 41.47% |
| October 16, 2024 | 43.01% |
| October 15, 2024 | 42.91% |
| October 14, 2024 | 42.56% |
| October 11, 2024 | 38.58% |
| October 10, 2024 | 33.66% |
| October 09, 2024 | 34.61% |
| October 08, 2024 | 34.64% |
| October 07, 2024 | 33.57% |
| October 04, 2024 | 39.75% |
| October 03, 2024 | 37.19% |
| October 02, 2024 | 39.05% |
| October 01, 2024 | 34.38% |
| September 30, 2024 | 35.51% |
| September 27, 2024 | 33.24% |
| September 26, 2024 | 34.33% |
| September 25, 2024 | 36.20% |
| September 24, 2024 | 35.50% |
| September 23, 2024 | 36.16% |
| September 20, 2024 | 36.87% |
| September 19, 2024 | 34.98% |
| September 18, 2024 | 32.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.60%
Minimum
Jun 14 2022
121.7%
Maximum
Mar 16 2021
7.13%
Average
8.43%
Median