First Trust NYSE Arca Biotechnology Index Fund (FBT)
224.14
+1.20
(+0.54%)
USD |
NYSEARCA |
Jun 11, 09:39
FBT 1 Year Total Returns (Daily) : 34.74% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 34.74% |
| June 09, 2026 | 36.53% |
| June 08, 2026 | 34.29% |
| June 05, 2026 | 37.50% |
| June 04, 2026 | 38.29% |
| June 03, 2026 | 35.94% |
| June 02, 2026 | 32.73% |
| June 01, 2026 | 36.72% |
| May 29, 2026 | 35.84% |
| May 28, 2026 | 36.50% |
| May 27, 2026 | 32.48% |
| May 26, 2026 | 33.62% |
| May 22, 2026 | 33.18% |
| May 21, 2026 | 32.12% |
| May 20, 2026 | 28.38% |
| May 19, 2026 | 27.86% |
| May 18, 2026 | 28.33% |
| May 15, 2026 | 32.26% |
| May 14, 2026 | 38.17% |
| May 13, 2026 | 37.17% |
| May 12, 2026 | 33.53% |
| May 11, 2026 | 37.03% |
| May 08, 2026 | 33.80% |
| May 07, 2026 | 35.23% |
| May 06, 2026 | 36.98% |
| Date | Value |
|---|---|
| May 05, 2026 | 26.82% |
| May 04, 2026 | 27.04% |
| May 01, 2026 | 27.75% |
| April 30, 2026 | 25.74% |
| April 29, 2026 | 24.97% |
| April 28, 2026 | 26.69% |
| April 27, 2026 | 27.92% |
| April 24, 2026 | 27.16% |
| April 23, 2026 | 29.46% |
| April 22, 2026 | 33.86% |
| April 21, 2026 | 37.38% |
| April 20, 2026 | 37.47% |
| April 17, 2026 | 37.93% |
| April 16, 2026 | 35.26% |
| April 15, 2026 | 34.47% |
| April 14, 2026 | 33.95% |
| April 13, 2026 | 34.35% |
| April 10, 2026 | 36.47% |
| April 09, 2026 | 31.98% |
| April 08, 2026 | 40.83% |
| April 07, 2026 | 32.13% |
| April 06, 2026 | 31.57% |
| April 02, 2026 | 21.69% |
| April 01, 2026 | 23.14% |
| March 31, 2026 | 18.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median