First Trust NYSE Arca Biotechnology Index Fund (FBT)
270.93
-2.86
(-1.04%)
USD |
NYSEARCA |
Sep 04, 16:00
270.50
-0.43
(-0.16%)
After-Hours: 20:00
FBT 1 Year Total Returns (Daily) : 55.00% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 55.00% |
| September 03, 2026 | 56.28% |
| September 02, 2026 | 55.92% |
| September 01, 2026 | 55.74% |
| August 31, 2026 | 55.34% |
| August 28, 2026 | 55.43% |
| August 27, 2026 | 59.19% |
| August 26, 2026 | 58.26% |
| August 25, 2026 | 59.18% |
| August 24, 2026 | 53.49% |
| August 21, 2026 | 56.54% |
| August 20, 2026 | 54.67% |
| August 19, 2026 | 57.42% |
| August 18, 2026 | 50.97% |
| August 17, 2026 | 48.94% |
| August 14, 2026 | 48.54% |
| August 13, 2026 | 48.80% |
| August 12, 2026 | 54.97% |
| August 11, 2026 | 58.27% |
| August 10, 2026 | 57.67% |
| August 07, 2026 | 56.16% |
| August 06, 2026 | 52.83% |
| August 05, 2026 | 51.40% |
| August 04, 2026 | 49.23% |
| August 03, 2026 | 49.37% |
| Date | Value |
|---|---|
| July 31, 2026 | 49.19% |
| July 30, 2026 | 52.41% |
| July 29, 2026 | 50.77% |
| July 28, 2026 | 51.41% |
| July 27, 2026 | 48.53% |
| July 24, 2026 | 49.16% |
| July 23, 2026 | 49.84% |
| July 22, 2026 | 50.38% |
| July 21, 2026 | 55.90% |
| July 20, 2026 | 51.63% |
| July 17, 2026 | 50.17% |
| July 16, 2026 | 50.90% |
| July 15, 2026 | 52.35% |
| July 14, 2026 | 48.49% |
| July 13, 2026 | 48.60% |
| July 10, 2026 | 47.82% |
| July 09, 2026 | 53.20% |
| July 08, 2026 | 54.33% |
| July 07, 2026 | 58.08% |
| July 06, 2026 | 55.64% |
| July 02, 2026 | 55.95% |
| July 01, 2026 | 53.77% |
| June 30, 2026 | 53.65% |
| June 29, 2026 | 53.52% |
| June 26, 2026 | 52.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median