First Trust NYSE Arca Biotechnology Index Fund (FBT)
266.18
+0.77
(+0.29%)
USD |
NYSEARCA |
Nov 06, 16:00
266.25
+0.07
(+0.03%)
After-Hours: 20:00
FBT 1 Year Total Returns (Daily) : 36.45% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 36.45% |
| November 05, 2026 | 35.33% |
| November 04, 2026 | 46.98% |
| November 03, 2026 | 43.62% |
| November 02, 2026 | 41.91% |
| October 30, 2026 | 47.68% |
| October 29, 2026 | 48.70% |
| October 28, 2026 | 47.08% |
| October 27, 2026 | 43.58% |
| October 26, 2026 | 42.81% |
| October 23, 2026 | 42.19% |
| October 22, 2026 | 45.17% |
| October 21, 2026 | 43.68% |
| October 20, 2026 | 43.49% |
| October 19, 2026 | 41.28% |
| October 16, 2026 | 40.48% |
| October 15, 2026 | 43.78% |
| October 14, 2026 | 42.61% |
| October 13, 2026 | 41.22% |
| October 12, 2026 | 44.67% |
| October 09, 2026 | 42.15% |
| October 08, 2026 | 38.55% |
| October 07, 2026 | 40.86% |
| October 06, 2026 | 40.58% |
| October 05, 2026 | 43.24% |
| Date | Value |
|---|---|
| October 02, 2026 | 42.46% |
| October 01, 2026 | 43.34% |
| September 30, 2026 | 51.85% |
| September 29, 2026 | 54.15% |
| September 28, 2026 | 55.82% |
| September 25, 2026 | 56.76% |
| September 24, 2026 | 54.14% |
| September 23, 2026 | 50.12% |
| September 22, 2026 | 51.66% |
| September 21, 2026 | 50.48% |
| September 18, 2026 | 48.91% |
| September 17, 2026 | 53.71% |
| September 16, 2026 | 49.86% |
| September 15, 2026 | 49.89% |
| September 14, 2026 | 51.21% |
| September 11, 2026 | 46.55% |
| September 10, 2026 | 50.41% |
| September 09, 2026 | 49.37% |
| September 08, 2026 | 50.18% |
| September 04, 2026 | 55.00% |
| September 03, 2026 | 56.28% |
| September 02, 2026 | 55.92% |
| September 01, 2026 | 55.74% |
| August 31, 2026 | 55.34% |
| August 28, 2026 | 55.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median