The Health Care Select Sector SPDR® ETF (XLV)
144.41
-0.52
(-0.36%)
USD |
NYSEARCA |
Jul 02, 16:00
144.41
0.00 (0.00%)
After-Hours: 16:53
XLV 1 Year Total Returns (Daily): 10.96% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 10.96% |
| June 28, 2024 | 13.47% |
| June 27, 2024 | 13.20% |
| June 26, 2024 | 13.12% |
| June 25, 2024 | 12.88% |
| June 24, 2024 | 13.23% |
| June 21, 2024 | 12.97% |
| June 20, 2024 | 12.68% |
| June 18, 2024 | 12.18% |
| June 17, 2024 | 12.03% |
| June 14, 2024 | 13.88% |
| June 13, 2024 | 12.75% |
| June 12, 2024 | 13.41% |
| June 11, 2024 | 14.06% |
| June 10, 2024 | 14.54% |
| June 07, 2024 | 15.20% |
| June 06, 2024 | 14.63% |
| June 05, 2024 | 13.30% |
| June 04, 2024 | 13.19% |
| June 03, 2024 | 12.86% |
| May 31, 2024 | 14.26% |
| May 30, 2024 | 13.58% |
| May 29, 2024 | 12.82% |
| May 28, 2024 | 13.71% |
| May 24, 2024 | 13.69% |
| Date | Value |
|---|---|
| May 23, 2024 | 13.30% |
| May 22, 2024 | 13.29% |
| May 21, 2024 | 13.21% |
| May 20, 2024 | 13.01% |
| May 17, 2024 | 13.50% |
| May 16, 2024 | 13.42% |
| May 15, 2024 | 12.61% |
| May 14, 2024 | 10.77% |
| May 13, 2024 | 10.30% |
| May 10, 2024 | 9.92% |
| May 09, 2024 | 10.00% |
| May 08, 2024 | 8.34% |
| May 07, 2024 | 8.47% |
| May 06, 2024 | 7.58% |
| May 03, 2024 | 7.25% |
| May 02, 2024 | 6.84% |
| May 01, 2024 | 6.46% |
| April 30, 2024 | 6.82% |
| April 29, 2024 | 6.89% |
| April 26, 2024 | 8.01% |
| April 25, 2024 | 6.44% |
| April 24, 2024 | 6.01% |
| April 23, 2024 | 6.94% |
| April 22, 2024 | 5.56% |
| April 19, 2024 | 5.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.65%
Minimum
Mar 23 2020
55.90%
Maximum
Mar 23 2021
11.16%
Average
10.55%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Global Healthcare ETF | 10.39% |
| iShares US Healthcare ETF | 10.10% |
| Vanguard Health Care ETF | 10.06% |
| Fidelity MSCI Health Care ETF | 9.70% |
| iShares US Pharmaceuticals ETF | 13.15% |