State Street Health Care Select Sector SPDR ETF (XLV)
184.80
-0.11
(-0.06%)
USD |
NYSEARCA |
Nov 06, 16:00
184.90
+0.10
(+0.05%)
After-Hours: 20:00
XLV 1 Year Total Returns (Daily) : 28.73% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 28.73% |
| November 05, 2026 | 29.06% |
| November 04, 2026 | 32.88% |
| November 03, 2026 | 29.51% |
| November 02, 2026 | 30.10% |
| October 30, 2026 | 30.24% |
| October 29, 2026 | 29.95% |
| October 28, 2026 | 25.61% |
| October 27, 2026 | 24.45% |
| October 26, 2026 | 24.81% |
| October 23, 2026 | 24.80% |
| October 22, 2026 | 26.28% |
| October 21, 2026 | 25.34% |
| October 20, 2026 | 26.26% |
| October 19, 2026 | 24.64% |
| October 16, 2026 | 26.23% |
| October 15, 2026 | 26.36% |
| October 14, 2026 | 24.24% |
| October 13, 2026 | 21.51% |
| October 12, 2026 | 23.04% |
| October 09, 2026 | 20.43% |
| October 08, 2026 | 18.30% |
| October 07, 2026 | 18.99% |
| October 06, 2026 | 17.86% |
| October 05, 2026 | 17.49% |
| Date | Value |
|---|---|
| October 02, 2026 | 17.98% |
| October 01, 2026 | 17.77% |
| September 30, 2026 | 23.03% |
| September 29, 2026 | 27.72% |
| September 28, 2026 | 28.49% |
| September 25, 2026 | 29.38% |
| September 24, 2026 | 26.62% |
| September 23, 2026 | 25.31% |
| September 22, 2026 | 26.41% |
| September 21, 2026 | 25.72% |
| September 18, 2026 | 24.62% |
| September 17, 2026 | 25.18% |
| September 16, 2026 | 24.65% |
| September 15, 2026 | 24.57% |
| September 14, 2026 | 23.57% |
| September 11, 2026 | 20.41% |
| September 10, 2026 | 22.73% |
| September 09, 2026 | 22.29% |
| September 08, 2026 | 23.35% |
| September 04, 2026 | 26.92% |
| September 03, 2026 | 28.75% |
| September 02, 2026 | 27.91% |
| September 01, 2026 | 27.09% |
| August 31, 2026 | 26.25% |
| August 28, 2026 | 27.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median