The Health Care Select Sector SPDR® ETF (XLV)
146.18
+0.79
(+0.54%)
USD |
NYSEARCA |
Nov 26, 16:00
146.18
0.00 (0.00%)
After-Hours: 20:00
XLV 1 Year Total Returns (Daily): 12.63% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 12.63% |
| November 22, 2024 | 12.27% |
| November 21, 2024 | 12.71% |
| November 20, 2024 | 12.48% |
| November 19, 2024 | 11.85% |
| November 18, 2024 | 12.42% |
| November 15, 2024 | 12.60% |
| November 14, 2024 | 14.82% |
| November 13, 2024 | 17.44% |
| November 12, 2024 | 18.43% |
| November 11, 2024 | 20.11% |
| November 08, 2024 | 19.02% |
| November 07, 2024 | 18.01% |
| November 06, 2024 | 17.25% |
| November 05, 2024 | 17.88% |
| November 04, 2024 | 17.02% |
| November 01, 2024 | 20.25% |
| October 31, 2024 | 19.79% |
| October 30, 2024 | 21.51% |
| October 29, 2024 | 22.42% |
| October 28, 2024 | 22.76% |
| October 25, 2024 | 19.31% |
| October 24, 2024 | 18.90% |
| October 23, 2024 | 20.05% |
| October 22, 2024 | 19.86% |
| Date | Value |
|---|---|
| October 21, 2024 | 20.04% |
| October 18, 2024 | 19.79% |
| October 17, 2024 | 18.18% |
| October 16, 2024 | 18.70% |
| October 15, 2024 | 19.26% |
| October 14, 2024 | 20.74% |
| October 11, 2024 | 19.79% |
| October 10, 2024 | 18.39% |
| October 09, 2024 | 19.40% |
| October 08, 2024 | 18.60% |
| October 07, 2024 | 17.96% |
| October 04, 2024 | 20.38% |
| October 03, 2024 | 20.79% |
| October 02, 2024 | 20.81% |
| October 01, 2024 | 20.89% |
| September 30, 2024 | 21.53% |
| September 27, 2024 | 20.40% |
| September 26, 2024 | 19.86% |
| September 25, 2024 | 18.45% |
| September 24, 2024 | 20.27% |
| September 23, 2024 | 20.51% |
| September 20, 2024 | 19.44% |
| September 19, 2024 | 19.94% |
| September 18, 2024 | 19.61% |
| September 17, 2024 | 19.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.65%
Minimum
Mar 23 2020
55.90%
Maximum
Mar 23 2021
12.27%
Average
13.08%
Median
Feb 22 2022
1 Year Total Returns (Daily) Benchmarks
| iShares US Healthcare ETF | 13.16% |
| Vanguard Health Care ETF | 14.34% |
| Fidelity MSCI Health Care ETF | 14.28% |
| ProShares Ultra Health Care | 17.62% |
| Direxion Daily Healthcare Bull 3X ETF | 21.62% |