The Health Care Select Sector SPDR® ETF (XLV)
146.78
-0.96
(-0.65%)
USD |
NYSEARCA |
Nov 04, 16:00
146.85
+0.07
(+0.05%)
After-Hours: 20:00
XLV 1 Year Total Returns (Daily): 20.25% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 20.25% |
| October 31, 2024 | 19.79% |
| October 30, 2024 | 21.51% |
| October 29, 2024 | 22.42% |
| October 28, 2024 | 22.76% |
| October 25, 2024 | 19.31% |
| October 24, 2024 | 18.90% |
| October 23, 2024 | 20.05% |
| October 22, 2024 | 19.86% |
| October 21, 2024 | 20.04% |
| October 18, 2024 | 19.79% |
| October 17, 2024 | 18.18% |
| October 16, 2024 | 18.70% |
| October 15, 2024 | 19.26% |
| October 14, 2024 | 20.74% |
| October 11, 2024 | 19.79% |
| October 10, 2024 | 18.39% |
| October 09, 2024 | 19.40% |
| October 08, 2024 | 18.60% |
| October 07, 2024 | 17.96% |
| October 04, 2024 | 20.38% |
| October 03, 2024 | 20.79% |
| October 02, 2024 | 20.81% |
| October 01, 2024 | 20.89% |
| September 30, 2024 | 21.53% |
| Date | Value |
|---|---|
| September 27, 2024 | 20.40% |
| September 26, 2024 | 19.86% |
| September 25, 2024 | 18.45% |
| September 24, 2024 | 20.27% |
| September 23, 2024 | 20.51% |
| September 20, 2024 | 19.44% |
| September 19, 2024 | 19.94% |
| September 18, 2024 | 19.61% |
| September 17, 2024 | 19.63% |
| September 16, 2024 | 20.87% |
| September 13, 2024 | 19.47% |
| September 12, 2024 | 19.25% |
| September 11, 2024 | 18.67% |
| September 10, 2024 | 19.84% |
| September 09, 2024 | 19.29% |
| September 06, 2024 | 18.99% |
| September 05, 2024 | 18.75% |
| September 04, 2024 | 19.16% |
| September 03, 2024 | 19.37% |
| August 30, 2024 | 18.49% |
| August 29, 2024 | 17.58% |
| August 28, 2024 | 18.39% |
| August 27, 2024 | 18.53% |
| August 26, 2024 | 18.34% |
| August 23, 2024 | 18.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.65%
Minimum
Mar 23 2020
55.90%
Maximum
Mar 23 2021
12.18%
Average
12.82%
Median
May 29 2024
1 Year Total Returns (Daily) Benchmarks
| iShares US Healthcare ETF | 21.14% |
| Fidelity MSCI Health Care ETF | 21.84% |
| iShares US Pharmaceuticals ETF | 25.52% |
| ProShares Ultra Health Care | 33.80% |
| Direxion Daily Healthcare Bull 3X ETF | 48.10% |